Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jan-26
|
83.67 |
84.20 |
81.80 |
82.13 |
450277.00 |
3838.00 |
37363032.00 |
82499.87 |
84180.96 |
|
07-Jan-26
|
83.00 |
83.86 |
82.74 |
83.62 |
342096.00 |
3171.00 |
28486266.00 |
83996.58 |
84961.14 |
|
06-Jan-26
|
83.03 |
83.97 |
82.72 |
83.52 |
551615.00 |
3315.00 |
46018198.00 |
83896.13 |
85063.34 |
|
05-Jan-26
|
83.86 |
84.69 |
82.92 |
83.62 |
1886546.00 |
11769.00 |
158008612.00 |
83996.58 |
85439.62 |
|
02-Jan-26
|
79.52 |
83.86 |
79.50 |
83.62 |
3497410.00 |
17627.00 |
287867343.00 |
83996.58 |
85762.01 |
|
01-Jan-26
|
79.07 |
80.20 |
79.07 |
79.71 |
401434.00 |
2310.00 |
32017408.00 |
80068.97 |
85188.60 |
|
31-Dec-25
|
78.13 |
79.90 |
78.13 |
79.16 |
1090731.00 |
6870.00 |
86411880.00 |
79516.50 |
85220.60 |
|
30-Dec-25
|
76.80 |
78.69 |
76.80 |
78.60 |
449790.00 |
3936.00 |
34963128.00 |
78953.97 |
84675.08 |
|
29-Dec-25
|
78.28 |
78.40 |
76.60 |
76.74 |
350393.00 |
3207.00 |
27084401.00 |
77085.60 |
84695.54 |
|
26-Dec-25
|
77.31 |
79.15 |
77.31 |
78.34 |
499518.00 |
3434.00 |
39277111.00 |
78692.80 |
85041.45 |
|
|