Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Aug-25
|
83.30 |
84.15 |
82.43 |
83.14 |
402680.00 |
4113.00 |
33581528.00 |
83514.42 |
80599.91 |
|
31-Jul-25
|
83.04 |
83.89 |
82.95 |
83.21 |
272029.00 |
3375.00 |
22696018.00 |
83584.73 |
81185.58 |
|
30-Jul-25
|
84.27 |
84.67 |
83.51 |
84.43 |
467451.00 |
4633.00 |
39378838.00 |
84810.23 |
81481.86 |
|
29-Jul-25
|
83.98 |
84.30 |
83.15 |
84.04 |
375191.00 |
3623.00 |
31440343.00 |
84418.47 |
81337.95 |
|
28-Jul-25
|
83.53 |
84.80 |
83.27 |
83.69 |
413197.00 |
3642.00 |
34765311.00 |
84066.90 |
80891.02 |
|
25-Jul-25
|
85.69 |
86.06 |
83.15 |
83.47 |
851369.00 |
9480.00 |
71938260.00 |
83845.91 |
81463.09 |
|
24-Jul-25
|
86.50 |
86.99 |
85.26 |
85.85 |
1518722.00 |
8510.00 |
130551084.00 |
86236.62 |
82184.17 |
|
23-Jul-25
|
86.57 |
87.33 |
86.16 |
86.48 |
700842.00 |
7148.00 |
60646563.00 |
86869.46 |
82726.64 |
|
22-Jul-25
|
87.43 |
87.88 |
86.20 |
86.40 |
229520.00 |
2900.00 |
19916992.00 |
86789.10 |
82186.81 |
|
21-Jul-25
|
86.64 |
88.04 |
86.18 |
87.47 |
396362.00 |
3454.00 |
34523150.00 |
87863.92 |
82200.34 |
|
|