Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Jun-26
|
115.10 |
115.90 |
113.20 |
113.95 |
34875.00 |
315.00 |
3979246.00 |
931.67 |
74243.34 |
|
04-Jun-26
|
112.55 |
118.05 |
112.55 |
115.05 |
744360.00 |
661.00 |
85473880.00 |
940.66 |
74360.01 |
|
03-Jun-26
|
114.70 |
115.55 |
112.15 |
113.95 |
25003.00 |
389.00 |
2838045.00 |
931.67 |
74346.17 |
|
02-Jun-26
|
112.55 |
116.85 |
112.55 |
115.75 |
20963.00 |
401.00 |
2426305.00 |
946.39 |
74649.84 |
|
01-Jun-26
|
120.95 |
120.95 |
113.05 |
114.10 |
31076.00 |
501.00 |
3647082.00 |
932.90 |
74267.34 |
|
29-May-26
|
122.75 |
122.75 |
117.90 |
119.00 |
20753.00 |
374.00 |
2481011.00 |
972.96 |
74775.74 |
|
27-May-26
|
122.05 |
122.65 |
119.40 |
120.55 |
24201.00 |
361.00 |
2921910.00 |
985.63 |
75867.80 |
|
26-May-26
|
127.10 |
127.10 |
121.35 |
122.00 |
52521.00 |
582.00 |
6523446.00 |
997.49 |
76009.70 |
|
25-May-26
|
122.10 |
127.60 |
119.30 |
125.40 |
604537.00 |
1835.00 |
74941207.00 |
1025.29 |
76488.96 |
|
22-May-26
|
120.80 |
122.00 |
118.05 |
119.15 |
29925.00 |
488.00 |
3599288.00 |
974.19 |
75415.35 |
|
|