Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Feb-26
|
97.55 |
97.55 |
90.05 |
93.85 |
120000.00 |
32.00 |
10969920.00 |
65.92 |
81287.19 |
|
26-Feb-26
|
98.50 |
100.70 |
94.00 |
100.70 |
28800.00 |
18.00 |
2794000.00 |
70.74 |
82248.61 |
|
25-Feb-26
|
100.00 |
100.00 |
97.30 |
98.50 |
44800.00 |
23.00 |
4414560.00 |
69.19 |
82276.07 |
|
24-Feb-26
|
101.00 |
102.00 |
100.00 |
100.00 |
9600.00 |
6.00 |
973120.00 |
70.24 |
82225.92 |
|
23-Feb-26
|
103.00 |
103.00 |
103.00 |
103.00 |
6400.00 |
4.00 |
659200.00 |
72.35 |
83294.66 |
|
20-Feb-26
|
106.00 |
106.00 |
105.95 |
105.95 |
4800.00 |
3.00 |
508720.00 |
74.42 |
82814.71 |
|
19-Feb-26
|
107.00 |
107.00 |
103.50 |
105.95 |
4800.00 |
3.00 |
506320.00 |
74.42 |
82498.14 |
|
18-Feb-26
|
106.50 |
106.50 |
104.50 |
105.50 |
11200.00 |
7.00 |
1182480.00 |
74.11 |
83734.25 |
|
17-Feb-26
|
107.00 |
109.10 |
106.50 |
106.50 |
9600.00 |
6.00 |
1034560.00 |
74.81 |
83450.96 |
|
16-Feb-26
|
108.05 |
109.00 |
108.00 |
109.00 |
11200.00 |
7.00 |
1216240.00 |
76.57 |
83277.15 |
|
|