Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
116.45 |
116.80 |
112.70 |
114.60 |
6436.00 |
235.00 |
738596.00 |
152.54 |
73319.55 |
|
01-Apr-26
|
115.75 |
116.35 |
113.85 |
116.30 |
10162.00 |
144.00 |
1179215.00 |
154.81 |
73134.32 |
|
30-Mar-26
|
120.00 |
120.00 |
110.15 |
110.85 |
3192.00 |
152.00 |
361272.00 |
147.55 |
71947.55 |
|
27-Mar-26
|
120.00 |
121.00 |
114.00 |
115.90 |
11492.00 |
192.00 |
1329889.00 |
154.28 |
73583.22 |
|
25-Mar-26
|
122.00 |
122.00 |
117.70 |
120.00 |
9935.00 |
196.00 |
1184137.00 |
159.73 |
75273.45 |
|
24-Mar-26
|
121.50 |
128.70 |
117.00 |
123.85 |
23270.00 |
385.00 |
2893811.00 |
164.86 |
74068.45 |
|
23-Mar-26
|
123.20 |
123.20 |
123.15 |
123.15 |
19.00 |
7.00 |
2340.00 |
163.93 |
72696.39 |
|
20-Mar-26
|
134.95 |
137.85 |
125.00 |
129.60 |
6200.00 |
98.00 |
802149.00 |
172.51 |
74532.96 |
|
19-Mar-26
|
133.00 |
133.10 |
120.50 |
131.30 |
26907.00 |
308.00 |
3460241.00 |
174.77 |
74207.24 |
|
18-Mar-26
|
134.00 |
134.80 |
125.25 |
126.80 |
10196.00 |
221.00 |
1294195.00 |
168.78 |
76704.13 |
|
|