Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-25
|
21.20 |
24.42 |
20.78 |
24.35 |
5270039.00 |
3158.00 |
125851561.00 |
2045.40 |
80567.71 |
|
02-Sep-25
|
19.10 |
21.00 |
18.36 |
20.35 |
5914365.00 |
764.00 |
118280650.00 |
1709.40 |
80157.88 |
|
01-Sep-25
|
19.17 |
19.79 |
19.00 |
19.14 |
32899.00 |
229.00 |
634629.00 |
1607.76 |
80364.49 |
|
29-Aug-25
|
19.95 |
19.95 |
19.20 |
19.41 |
26654.00 |
193.00 |
517123.00 |
1630.44 |
79809.65 |
|
28-Aug-25
|
19.30 |
19.97 |
19.30 |
19.40 |
45337.00 |
267.00 |
893015.00 |
1629.60 |
80080.57 |
|
26-Aug-25
|
20.68 |
20.99 |
19.73 |
20.10 |
41003.00 |
235.00 |
829507.00 |
1688.40 |
80786.54 |
|
25-Aug-25
|
21.99 |
21.99 |
19.50 |
20.34 |
103731.00 |
615.00 |
2140091.00 |
1708.56 |
81635.91 |
|
22-Aug-25
|
19.70 |
22.88 |
19.03 |
21.00 |
12236052.00 |
876.00 |
256917003.00 |
1764.00 |
81306.85 |
|
21-Aug-25
|
19.62 |
20.00 |
19.11 |
19.19 |
66174.00 |
511.00 |
1282456.00 |
1611.96 |
82000.71 |
|
20-Aug-25
|
21.41 |
21.41 |
20.05 |
20.26 |
175259.00 |
788.00 |
3599487.00 |
1701.84 |
81857.84 |
|
|