Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jan-26
|
5.59 |
6.17 |
5.59 |
6.17 |
4671719.00 |
2345.00 |
27842093.00 |
88.94 |
85188.60 |
|
31-Dec-25
|
5.88 |
6.29 |
5.88 |
5.88 |
2629307.00 |
2820.00 |
15470231.00 |
84.76 |
85220.60 |
|
30-Dec-25
|
5.76 |
6.36 |
5.76 |
6.18 |
9369918.00 |
4792.00 |
58040494.00 |
89.08 |
84675.08 |
|
29-Dec-25
|
6.06 |
6.06 |
6.06 |
6.06 |
640375.00 |
1180.00 |
3880672.00 |
87.35 |
84695.54 |
|
26-Dec-25
|
6.37 |
6.37 |
6.37 |
6.37 |
853543.00 |
1297.00 |
5437068.00 |
91.82 |
85041.45 |
|
24-Dec-25
|
6.46 |
7.12 |
6.46 |
6.70 |
7594057.00 |
4510.00 |
49916675.00 |
96.58 |
85408.70 |
|
23-Dec-25
|
6.79 |
6.79 |
6.79 |
6.79 |
651117.00 |
1025.00 |
4421084.00 |
97.88 |
85524.84 |
|
22-Dec-25
|
7.14 |
7.14 |
7.14 |
7.14 |
380414.00 |
1040.00 |
2716155.00 |
102.92 |
85567.48 |
|
19-Dec-25
|
7.50 |
7.51 |
7.50 |
7.51 |
5857553.00 |
4986.00 |
43970210.00 |
108.26 |
84929.36 |
|
18-Dec-25
|
7.11 |
7.16 |
7.11 |
7.16 |
4788115.00 |
3469.00 |
34265767.00 |
103.21 |
84481.81 |
|
|