Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
7.79 |
7.83 |
7.10 |
7.55 |
283815.00 |
92.00 |
2210261.00 |
6.61 |
81537.70 |
|
22-Jan-26
|
7.60 |
7.69 |
7.16 |
7.46 |
19093.00 |
73.00 |
141735.00 |
6.53 |
82307.37 |
|
21-Jan-26
|
7.65 |
7.70 |
7.06 |
7.39 |
76002.00 |
85.00 |
567480.00 |
6.47 |
81909.63 |
|
20-Jan-26
|
7.40 |
7.49 |
6.80 |
7.36 |
72673.00 |
175.00 |
514100.00 |
6.44 |
82180.47 |
|
19-Jan-26
|
7.46 |
7.46 |
6.76 |
7.14 |
48032.00 |
162.00 |
334915.00 |
6.25 |
83246.18 |
|
16-Jan-26
|
7.11 |
7.11 |
7.11 |
7.11 |
4786.00 |
23.00 |
34028.00 |
6.22 |
83570.35 |
|
14-Jan-26
|
6.15 |
6.78 |
6.15 |
6.78 |
36502.00 |
139.00 |
240738.00 |
5.93 |
83382.71 |
|
13-Jan-26
|
6.50 |
6.50 |
6.46 |
6.46 |
3865.00 |
40.00 |
24983.00 |
5.65 |
83627.69 |
|
12-Jan-26
|
6.83 |
7.37 |
6.80 |
6.80 |
79865.00 |
129.00 |
547489.00 |
5.95 |
83878.17 |
|
09-Jan-26
|
8.40 |
9.00 |
7.55 |
7.55 |
89012.00 |
128.00 |
693283.00 |
6.61 |
83576.24 |
|
|