FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Adcon Capital Services LtdIndustry : Finance & Investments
BSE Code:539506 P/E (TTM) :6.75
ISIN Demat:INE805Q01028 Div & Yield %:0 EPS (TTM) :0.08
Book Value (RS) :1.1474555 Market Cap (Rs Cr.):10.71 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Feb-26 0.56 0.57 0.54 0.54 1552283.00 506.00 845554.00 10.71 83739.13
02-Feb-26 0.58 0.58 0.56 0.56 378869.00 259.00 213519.00 11.11 81666.46
01-Feb-26 0.58 0.58 0.56 0.58 179569.00 307.00 102565.00 11.50 80722.94
30-Jan-26 0.56 0.58 0.56 0.57 227820.00 239.00 128582.00 11.31 82269.78
29-Jan-26 0.57 0.58 0.56 0.56 255801.00 284.00 145693.00 11.11 82566.37
28-Jan-26 0.58 0.59 0.56 0.57 309146.00 323.00 177885.00 11.31 82344.68
27-Jan-26 0.58 0.60 0.57 0.58 249014.00 352.00 145821.00 11.50 81857.48
23-Jan-26 0.61 0.62 0.58 0.58 809584.00 295.00 478277.00 11.50 81537.70
22-Jan-26 0.59 0.61 0.59 0.61 317727.00 298.00 191355.00 12.10 82307.37
21-Jan-26 0.61 0.61 0.57 0.59 527953.00 329.00 308914.00 11.70 81909.63
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)