FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Adcon Capital Services LtdIndustry : Finance & Investments
BSE Code:539506 P/E (TTM) :5
ISIN Demat:INE805Q01028 Div & Yield %:0 EPS (TTM) :0.13
Book Value (RS) :1.1104945 Market Cap (Rs Cr.):12.89 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Oct-25 0.66 0.69 0.63 0.65 2174009.00 504.00 1439818.00 12.89 82327.05
10-Oct-25 0.66 0.66 0.65 0.66 366339.00 313.00 239861.00 13.09 82500.82
09-Oct-25 0.65 0.66 0.65 0.66 211674.00 314.00 138516.00 13.09 82172.10
08-Oct-25 0.65 0.67 0.64 0.66 325401.00 370.00 212938.00 13.09 81773.66
07-Oct-25 0.66 0.67 0.65 0.65 237341.00 340.00 155722.00 12.89 81926.75
06-Oct-25 0.68 0.68 0.64 0.65 552209.00 456.00 364781.00 12.89 81790.12
03-Oct-25 0.67 0.68 0.67 0.67 355871.00 491.00 240198.00 13.29 81207.17
01-Oct-25 0.68 0.70 0.66 0.67 657832.00 343.00 447493.00 13.29 80983.31
30-Sep-25 0.70 0.70 0.67 0.68 562856.00 451.00 385034.00 13.49 80267.62
29-Sep-25 0.67 0.70 0.67 0.70 552283.00 440.00 376699.00 13.88 80364.94
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)