Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jan-26
|
4.00 |
4.10 |
3.89 |
3.90 |
736933.00 |
185.00 |
2944879.00 |
26.73 |
85762.01 |
|
01-Jan-26
|
4.00 |
4.07 |
3.75 |
3.98 |
49243.00 |
123.00 |
194200.00 |
27.28 |
85188.60 |
|
31-Dec-25
|
4.10 |
4.10 |
3.78 |
3.94 |
143554.00 |
187.00 |
563628.00 |
27.01 |
85220.60 |
|
30-Dec-25
|
4.18 |
4.18 |
3.80 |
3.96 |
229489.00 |
167.00 |
906323.00 |
27.15 |
84675.08 |
|
29-Dec-25
|
4.10 |
4.32 |
3.95 |
4.00 |
215692.00 |
242.00 |
892191.00 |
27.42 |
84695.54 |
|
26-Dec-25
|
4.24 |
4.29 |
4.02 |
4.14 |
301209.00 |
237.00 |
1273933.00 |
28.38 |
85041.45 |
|
24-Dec-25
|
4.23 |
4.23 |
3.83 |
4.09 |
828830.00 |
183.00 |
3379396.00 |
28.04 |
85408.70 |
|
23-Dec-25
|
3.80 |
4.18 |
3.80 |
4.03 |
188517.00 |
208.00 |
770623.00 |
27.62 |
85524.84 |
|
22-Dec-25
|
4.23 |
4.25 |
3.95 |
3.99 |
189252.00 |
218.00 |
773177.00 |
27.35 |
85567.48 |
|
19-Dec-25
|
4.15 |
4.26 |
4.10 |
4.15 |
1088688.00 |
286.00 |
4519441.00 |
28.45 |
84929.36 |
|
|