Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Oct-25
|
5.47 |
5.74 |
5.25 |
5.70 |
1652000.00 |
84.00 |
9354280.00 |
14.19 |
83952.19 |
|
16-Oct-25
|
5.31 |
5.47 |
5.22 |
5.47 |
112000.00 |
27.00 |
609440.00 |
13.62 |
83467.66 |
|
15-Oct-25
|
5.09 |
5.34 |
4.95 |
5.21 |
128000.00 |
29.00 |
664040.00 |
12.97 |
82605.43 |
|
14-Oct-25
|
5.06 |
5.09 |
4.72 |
5.09 |
144000.00 |
34.00 |
713920.00 |
12.67 |
82029.98 |
|
13-Oct-25
|
4.46 |
4.92 |
4.46 |
4.85 |
188000.00 |
44.00 |
881040.00 |
12.08 |
82327.05 |
|
10-Oct-25
|
4.52 |
4.70 |
4.35 |
4.69 |
184000.00 |
38.00 |
844600.00 |
11.68 |
82500.82 |
|
09-Oct-25
|
4.54 |
4.54 |
4.27 |
4.48 |
68000.00 |
17.00 |
302760.00 |
11.16 |
82172.10 |
|
08-Oct-25
|
4.20 |
4.35 |
4.03 |
4.33 |
120000.00 |
29.00 |
502400.00 |
10.78 |
81773.66 |
|
07-Oct-25
|
4.19 |
4.19 |
4.01 |
4.19 |
64000.00 |
14.00 |
265040.00 |
10.43 |
81926.75 |
|
06-Oct-25
|
4.28 |
4.28 |
3.96 |
4.00 |
44000.00 |
11.00 |
180880.00 |
9.96 |
81790.12 |
|
|