Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Dec-25
|
2.75 |
2.95 |
2.75 |
2.94 |
192000.00 |
21.00 |
537000.00 |
7.32 |
85102.69 |
|
05-Dec-25
|
2.86 |
3.13 |
2.85 |
2.89 |
152000.00 |
36.00 |
448120.00 |
7.20 |
85712.37 |
|
04-Dec-25
|
3.00 |
3.00 |
3.00 |
3.00 |
64000.00 |
16.00 |
192000.00 |
7.47 |
85265.32 |
|
03-Dec-25
|
3.04 |
3.20 |
3.04 |
3.15 |
228000.00 |
31.00 |
694840.00 |
7.84 |
85106.81 |
|
02-Dec-25
|
3.21 |
3.21 |
3.05 |
3.19 |
120000.00 |
29.00 |
367200.00 |
7.94 |
85138.27 |
|
01-Dec-25
|
3.02 |
3.28 |
3.02 |
3.21 |
104000.00 |
15.00 |
323160.00 |
7.99 |
85641.90 |
|
28-Nov-25
|
3.05 |
3.21 |
3.05 |
3.17 |
180000.00 |
25.00 |
551440.00 |
7.89 |
85706.67 |
|
27-Nov-25
|
3.21 |
3.21 |
3.21 |
3.21 |
16000.00 |
4.00 |
51360.00 |
7.99 |
85720.38 |
|
26-Nov-25
|
3.07 |
3.39 |
3.07 |
3.37 |
288000.00 |
39.00 |
915160.00 |
8.39 |
85609.51 |
|
25-Nov-25
|
3.24 |
3.54 |
3.23 |
3.23 |
192000.00 |
18.00 |
622520.00 |
8.04 |
84587.01 |
|
|