Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Apr-26
|
12.07 |
12.40 |
11.27 |
12.40 |
357534.00 |
171.00 |
4358755.00 |
96.74 |
79273.33 |
|
20-Apr-26
|
11.85 |
12.10 |
11.43 |
11.81 |
45110.00 |
112.00 |
535194.00 |
92.14 |
78520.30 |
|
17-Apr-26
|
11.46 |
11.90 |
11.11 |
11.65 |
35419.00 |
164.00 |
406127.00 |
90.89 |
78493.54 |
|
16-Apr-26
|
11.51 |
12.15 |
11.51 |
11.65 |
76832.00 |
168.00 |
893844.00 |
90.89 |
77988.68 |
|
15-Apr-26
|
12.96 |
12.96 |
11.74 |
11.95 |
245310.00 |
296.00 |
3030209.00 |
93.23 |
78111.24 |
|
13-Apr-26
|
12.35 |
12.35 |
12.35 |
12.35 |
44601.00 |
42.00 |
550822.00 |
96.35 |
76847.57 |
|
10-Apr-26
|
11.77 |
11.77 |
11.77 |
11.77 |
11785.00 |
26.00 |
138709.00 |
91.83 |
77550.25 |
|
09-Apr-26
|
11.21 |
11.21 |
11.21 |
11.21 |
58814.00 |
52.00 |
659304.00 |
87.46 |
76631.65 |
|
08-Apr-26
|
10.22 |
10.68 |
10.22 |
10.68 |
59279.00 |
41.00 |
620475.00 |
83.32 |
77562.90 |
|
07-Apr-26
|
10.13 |
10.54 |
9.62 |
10.18 |
189732.00 |
528.00 |
2123079.00 |
10.40 |
74616.58 |
|
|