FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujarat Winding Systems LtdIndustry : Paper
BSE Code:541627 P/E (TTM) :0
ISIN Demat:INE173V01013 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :7.0563412 Market Cap (Rs Cr.):3.93 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-May-26 8.92 8.92 8.08 8.08 46274.00 18.00 376126.00 3.93 75318.39
19-May-26 8.10 8.50 8.10 8.50 1768.00 7.00 15026.00 4.13 75200.85
18-May-26 8.06 8.10 8.06 8.10 4000.00 9.00 32300.00 3.93 75315.04
15-May-26 9.26 9.26 8.41 8.41 6852.00 14.00 62961.00 4.09 75237.99
14-May-26 8.82 8.82 8.80 8.82 3189.00 7.00 28122.00 4.28 75398.72
12-May-26 8.30 9.13 8.30 8.40 5107.00 12.00 46144.00 4.08 74559.24
11-May-26 8.70 8.70 8.70 8.70 3.00 1.00 26.00 4.23 76015.28
08-May-26 8.71 8.71 8.71 8.71 2.00 1.00 17.00 4.23 77328.19
07-May-26 8.70 8.70 8.30 8.30 1234.00 10.00 10733.00 4.03 77844.52
06-May-26 8.70 8.70 8.32 8.70 645.00 9.00 5543.00 4.23 77958.52
1 2 
Thursday, May 21, 2026 02:36:00 PM
Adani Ports1794.00comprofit(1.16)%
      
Asian Paints2609.10comprofit(0.39)%
      
Axis Bank1252.70comprofit(0.25)%
      
Bajaj Finance911.25comprofit(-1.36)%
      
Bajaj Finserv1756.70comprofit(-0.88)%
      
Bharat Electro..420.30comprofit(1.67)%
      
Bharti Airtel1885.30comprofit(-1.05)%
      
Eternal242.50comprofit(-0.33)%
      
HCL Technologi..1172.00comprofit(0.19)%
      
HDFC Bank759.25comprofit(-0.03)%
      
Hind. Unilever2185.45comprofit(-1.07)%
      
ICICI Bank1242.45comprofit(0.40)%
      
Infosys1180.80comprofit(-1.34)%
      
Interglobe Avi..4421.00comprofit(3.70)%
      
ITC307.45comprofit(-0.03)%
      
Kotak Mah. Ban..380.75comprofit(-0.63)%
      
Larsen & Toubr..3926.05comprofit(0.36)%
      
M & M3099.60comprofit(-0.73)%
      
Maruti Suzuki13031.20comprofit(0.26)%
      
NTPC389.60comprofit(-0.75)%
      
Power Grid Cor..301.10comprofit(0.35)%
      
Reliance Indus..1352.55comprofit(-0.53)%
      
SBI952.45comprofit(0.13)%
      
Sun Pharma.Ind..1894.45comprofit(0.74)%
      
Tata Steel208.50comprofit(0.70)%
      
TCS2325.65comprofit(-0.06)%
      
Tech Mahindra1423.00comprofit(-1.16)%
      
Titan Company4083.00comprofit(-0.56)%
      
Trent4180.00comprofit(1.99)%
      
UltraTech Cem.11454.00comprofit(0.45)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)