Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
2530.70 |
2656.95 |
2340.00 |
2539.85 |
149000.00 |
131.00 |
365761460.00 |
2570.39 |
85706.67 |
|
27-Nov-25
|
2439.95 |
2600.00 |
2439.95 |
2564.40 |
34400.00 |
162.00 |
86633260.00 |
2595.24 |
85720.38 |
|
26-Nov-25
|
2300.00 |
2369.00 |
2260.00 |
2366.00 |
6400.00 |
31.00 |
14814040.00 |
2394.45 |
85609.51 |
|
25-Nov-25
|
2325.00 |
2340.00 |
2202.10 |
2217.35 |
7800.00 |
38.00 |
17511690.00 |
2244.01 |
84587.01 |
|
24-Nov-25
|
2450.00 |
2475.00 |
2305.00 |
2321.70 |
13000.00 |
64.00 |
30592930.00 |
2349.62 |
84900.71 |
|
21-Nov-25
|
2310.00 |
2488.95 |
2310.00 |
2425.35 |
27800.00 |
114.00 |
66933010.00 |
2454.51 |
85231.92 |
|
20-Nov-25
|
2240.00 |
2325.00 |
2240.00 |
2304.80 |
16200.00 |
79.00 |
37030850.00 |
2332.51 |
85632.68 |
|
19-Nov-25
|
2125.00 |
2250.00 |
2121.00 |
2237.60 |
29400.00 |
108.00 |
64483350.00 |
2264.51 |
85186.47 |
|
18-Nov-25
|
2065.00 |
2138.00 |
2001.50 |
2117.55 |
9400.00 |
36.00 |
19688830.00 |
2143.01 |
84673.02 |
|
17-Nov-25
|
2186.95 |
2264.95 |
2075.00 |
2091.00 |
13600.00 |
48.00 |
29647740.00 |
2116.14 |
84950.95 |
|
|