Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
3.70 |
3.70 |
3.40 |
3.67 |
105951.00 |
141.00 |
385935.00 |
10.28 |
73319.55 |
|
01-Apr-26
|
3.03 |
3.40 |
3.00 |
3.38 |
25129.00 |
93.00 |
82738.00 |
9.47 |
73134.32 |
|
30-Mar-26
|
3.28 |
3.28 |
2.75 |
3.03 |
105014.00 |
175.00 |
316215.00 |
8.49 |
71947.55 |
|
27-Mar-26
|
3.25 |
3.25 |
3.02 |
3.05 |
70978.00 |
163.00 |
221520.00 |
8.54 |
73583.22 |
|
25-Mar-26
|
3.30 |
3.30 |
3.14 |
3.20 |
93672.00 |
134.00 |
302881.00 |
8.96 |
75273.45 |
|
24-Mar-26
|
3.27 |
3.31 |
3.14 |
3.29 |
41135.00 |
123.00 |
132859.00 |
9.21 |
74068.45 |
|
23-Mar-26
|
3.39 |
3.39 |
3.14 |
3.14 |
66314.00 |
163.00 |
211656.00 |
8.79 |
72696.39 |
|
20-Mar-26
|
3.16 |
3.40 |
3.16 |
3.36 |
14151.00 |
52.00 |
47363.00 |
9.41 |
74532.96 |
|
19-Mar-26
|
3.30 |
3.42 |
3.08 |
3.34 |
27057.00 |
77.00 |
91528.00 |
9.35 |
74207.24 |
|
18-Mar-26
|
3.44 |
3.44 |
3.30 |
3.35 |
18664.00 |
74.00 |
62523.00 |
9.38 |
76704.13 |
|
|