Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
23.28 |
24.36 |
22.70 |
24.36 |
237.00 |
6.00 |
5621.00 |
17.73 |
73319.55 |
|
01-Apr-26
|
23.29 |
23.35 |
21.61 |
23.28 |
1067.00 |
20.00 |
24523.00 |
16.95 |
73134.32 |
|
30-Mar-26
|
23.00 |
23.00 |
22.35 |
22.39 |
2081.00 |
22.00 |
47192.00 |
16.30 |
71947.55 |
|
27-Mar-26
|
22.00 |
23.76 |
22.00 |
23.52 |
1155.00 |
22.00 |
25595.00 |
17.12 |
73583.22 |
|
25-Mar-26
|
22.87 |
24.01 |
21.77 |
22.97 |
14864.00 |
47.00 |
336512.00 |
16.72 |
75273.45 |
|
24-Mar-26
|
22.86 |
22.87 |
21.15 |
22.87 |
25139.00 |
37.00 |
536964.00 |
16.65 |
74068.45 |
|
23-Mar-26
|
20.50 |
22.10 |
20.05 |
21.79 |
2704.00 |
26.00 |
58342.00 |
15.86 |
72696.39 |
|
20-Mar-26
|
20.57 |
21.48 |
19.80 |
21.05 |
5446.00 |
30.00 |
110973.00 |
15.32 |
74532.96 |
|
19-Mar-26
|
20.19 |
21.63 |
20.10 |
20.57 |
2107.00 |
29.00 |
44812.00 |
14.97 |
74207.24 |
|
18-Mar-26
|
20.60 |
20.70 |
20.23 |
20.60 |
156.00 |
8.00 |
3217.00 |
15.00 |
76704.13 |
|
|