Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
255.85 |
264.85 |
251.20 |
252.65 |
155826.00 |
3047.00 |
40089152.00 |
35033.37 |
83576.24 |
|
08-Jan-26
|
269.70 |
272.00 |
257.45 |
258.90 |
116738.00 |
2997.00 |
30736478.00 |
35900.02 |
84180.96 |
|
07-Jan-26
|
275.45 |
276.80 |
268.20 |
269.65 |
98728.00 |
2962.00 |
26834380.00 |
37390.66 |
84961.14 |
|
06-Jan-26
|
269.95 |
276.90 |
268.80 |
274.15 |
110044.00 |
2056.00 |
30110524.00 |
38014.64 |
85063.34 |
|
05-Jan-26
|
272.05 |
275.15 |
267.95 |
269.95 |
93181.00 |
1834.00 |
25294778.00 |
37432.26 |
85439.62 |
|
02-Jan-26
|
256.40 |
273.65 |
255.30 |
271.85 |
386005.00 |
6312.00 |
103434614.00 |
37695.72 |
85762.01 |
|
01-Jan-26
|
250.30 |
261.70 |
250.00 |
256.35 |
72254.00 |
1442.00 |
18486756.00 |
35546.43 |
85188.60 |
|
31-Dec-25
|
252.15 |
255.05 |
246.50 |
249.90 |
40883.00 |
1225.00 |
10201991.00 |
34652.05 |
85220.60 |
|
30-Dec-25
|
256.50 |
257.40 |
252.50 |
253.45 |
50911.00 |
1252.00 |
12938460.00 |
35144.30 |
84675.08 |
|
29-Dec-25
|
250.90 |
258.45 |
248.55 |
256.40 |
101476.00 |
2527.00 |
25903928.00 |
35553.36 |
84695.54 |
|
|