Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Sep-25
|
71.00 |
74.89 |
69.20 |
71.00 |
440.00 |
48.00 |
30895.00 |
21.37 |
81904.70 |
|
11-Sep-25
|
73.90 |
73.90 |
67.85 |
71.40 |
3947.00 |
50.00 |
277423.00 |
21.49 |
81548.73 |
|
10-Sep-25
|
71.00 |
73.98 |
67.42 |
70.50 |
10335.00 |
148.00 |
725153.00 |
21.22 |
81425.15 |
|
09-Sep-25
|
69.00 |
72.42 |
65.55 |
70.89 |
7400.00 |
117.00 |
497993.00 |
21.34 |
81101.32 |
|
08-Sep-25
|
63.80 |
70.50 |
63.80 |
68.99 |
3561.00 |
120.00 |
231376.00 |
20.77 |
80787.30 |
|
05-Sep-25
|
67.15 |
67.15 |
67.15 |
67.15 |
113.00 |
3.00 |
7587.00 |
20.21 |
80710.76 |
|
04-Sep-25
|
78.00 |
78.00 |
70.68 |
70.68 |
549.00 |
74.00 |
40014.00 |
21.27 |
80718.01 |
|
03-Sep-25
|
75.75 |
75.75 |
73.50 |
74.40 |
456.00 |
26.00 |
34357.00 |
22.39 |
80567.71 |
|
02-Sep-25
|
70.00 |
72.22 |
69.10 |
72.15 |
25201.00 |
94.00 |
1813768.00 |
21.72 |
80157.88 |
|
01-Sep-25
|
68.79 |
68.79 |
68.18 |
68.79 |
22089.00 |
58.00 |
1518920.00 |
20.71 |
80364.49 |
|
|