Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
08-May-24
|
123.00 |
123.60 |
118.00 |
118.90 |
764.00 |
23.00 |
90781.00 |
152.51 |
73466.39 |
07-May-24
|
129.65 |
129.90 |
120.00 |
120.05 |
3040.00 |
37.00 |
379526.00 |
153.99 |
73511.85 |
06-May-24
|
127.50 |
127.60 |
123.00 |
124.25 |
3205.00 |
77.00 |
399390.00 |
159.37 |
73895.54 |
03-May-24
|
127.70 |
133.50 |
123.30 |
128.50 |
3728.00 |
29.00 |
475256.00 |
164.82 |
73878.15 |
02-May-24
|
136.35 |
136.50 |
127.50 |
129.10 |
18041.00 |
907.00 |
2356440.00 |
165.59 |
74611.11 |
30-Apr-24
|
128.00 |
135.60 |
126.80 |
133.08 |
37670.00 |
1166.00 |
4928773.00 |
170.70 |
74482.78 |
29-Apr-24
|
125.49 |
130.90 |
121.65 |
127.24 |
21502.00 |
1162.00 |
2733449.00 |
163.21 |
74671.28 |
26-Apr-24
|
128.00 |
130.00 |
121.05 |
123.03 |
38009.00 |
804.00 |
4742375.00 |
157.81 |
73730.16 |
25-Apr-24
|
131.91 |
131.94 |
120.00 |
123.11 |
18773.00 |
604.00 |
2363587.00 |
157.91 |
74339.44 |
24-Apr-24
|
135.00 |
137.59 |
128.75 |
129.32 |
15061.00 |
498.00 |
2014483.00 |
165.88 |
73852.94 |
|
|