Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Dec-25
|
42.14 |
42.15 |
38.16 |
42.14 |
8070.00 |
26.00 |
332833.00 |
13.60 |
85567.48 |
|
15-Dec-25
|
37.49 |
40.16 |
37.49 |
40.16 |
22555.00 |
19.00 |
905274.00 |
12.96 |
85213.36 |
|
08-Dec-25
|
38.25 |
38.25 |
38.25 |
38.25 |
53252.00 |
16.00 |
2036889.00 |
12.35 |
85102.69 |
|
01-Dec-25
|
36.43 |
36.43 |
36.43 |
36.43 |
651.00 |
5.00 |
23715.00 |
11.76 |
85641.90 |
|
24-Nov-25
|
34.70 |
34.70 |
34.70 |
34.70 |
2691.00 |
7.00 |
93377.00 |
11.20 |
84900.71 |
|
|