FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Checkpoint Trends LtdIndustry : Trading
BSE Code:531099 P/E (TTM) :14.2
ISIN Demat:INE396H01019 Div & Yield %:0 EPS (TTM) :3.78
Book Value (RS) :3.6018282 Market Cap (Rs Cr.):29.37 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Mar-26 57.00 59.33 53.69 53.69 139205.00 378.00 8039818.00 29.37 78918.90
05-Mar-26 56.51 56.51 56.51 56.51 7344.00 19.00 415009.00 30.91 80015.90
04-Mar-26 59.48 59.48 59.48 59.48 5267.00 17.00 313281.00 32.54 79116.19
02-Mar-26 62.61 62.61 62.61 62.61 2301.00 21.00 144065.00 34.25 80238.85
27-Feb-26 65.90 65.90 65.90 65.90 3643.00 13.00 240073.00 36.05 81287.19
26-Feb-26 69.35 69.35 69.35 69.35 3080.00 16.00 213598.00 37.93 82248.61
25-Feb-26 72.95 72.95 72.95 72.95 31.00 7.00 2261.00 39.90 82276.07
24-Feb-26 76.75 76.75 76.75 76.75 381.00 10.00 29241.00 41.98 82225.92
23-Feb-26 80.75 80.75 80.75 80.75 211.00 11.00 17038.00 44.17 83294.66
20-Feb-26 85.00 85.00 85.00 85.00 13033.00 38.00 1107805.00 46.50 82814.71
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)