Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Oct-25
|
268.45 |
269.00 |
267.50 |
268.80 |
2149.00 |
53.00 |
577616.00 |
2605.28 |
84426.34 |
|
20-Oct-25
|
262.85 |
265.70 |
261.05 |
264.60 |
3611.00 |
204.00 |
950689.00 |
2564.57 |
84363.37 |
|
17-Oct-25
|
272.55 |
272.55 |
261.60 |
262.60 |
2426.00 |
116.00 |
640965.00 |
2545.19 |
83952.19 |
|
16-Oct-25
|
264.05 |
268.90 |
262.95 |
267.20 |
2588.00 |
139.00 |
686931.00 |
2589.77 |
83467.66 |
|
15-Oct-25
|
260.65 |
264.75 |
260.35 |
263.90 |
2250.00 |
125.00 |
592944.00 |
2557.79 |
82605.43 |
|
14-Oct-25
|
263.30 |
264.50 |
257.30 |
260.25 |
6757.00 |
280.00 |
1766942.00 |
2522.41 |
82029.98 |
|
13-Oct-25
|
271.00 |
271.00 |
262.10 |
263.10 |
13020.00 |
472.00 |
3447921.00 |
2550.03 |
82327.05 |
|
10-Oct-25
|
270.65 |
276.25 |
270.65 |
271.65 |
6826.00 |
410.00 |
1860906.00 |
2632.90 |
82500.82 |
|
09-Oct-25
|
278.00 |
279.55 |
271.00 |
271.85 |
8507.00 |
512.00 |
2336840.00 |
2634.84 |
82172.10 |
|
08-Oct-25
|
286.75 |
286.75 |
276.25 |
277.85 |
3187.00 |
314.00 |
890231.00 |
2692.99 |
81773.66 |
|
|