Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
27.40 |
27.80 |
27.06 |
27.80 |
11263.00 |
19.00 |
306997.00 |
67.42 |
73319.55 |
|
01-Apr-26
|
26.33 |
28.63 |
26.33 |
27.64 |
18630.00 |
34.00 |
515944.00 |
67.03 |
73134.32 |
|
30-Mar-26
|
27.85 |
27.85 |
25.03 |
25.69 |
22683.00 |
259.00 |
590634.00 |
62.30 |
71947.55 |
|
27-Mar-26
|
31.18 |
31.18 |
26.99 |
27.85 |
8507.00 |
90.00 |
235589.00 |
67.54 |
73583.22 |
|
25-Mar-26
|
29.00 |
29.70 |
27.60 |
27.62 |
20202.00 |
45.00 |
580622.00 |
66.98 |
75273.45 |
|
24-Mar-26
|
27.92 |
28.78 |
27.54 |
27.83 |
4847.00 |
138.00 |
137287.00 |
67.49 |
74068.45 |
|
23-Mar-26
|
33.00 |
33.00 |
27.72 |
28.49 |
28148.00 |
64.00 |
787309.00 |
69.09 |
72696.39 |
|
19-Mar-26
|
29.83 |
29.83 |
28.51 |
28.55 |
1426.00 |
393.00 |
41910.00 |
69.23 |
74207.24 |
|
18-Mar-26
|
30.48 |
30.65 |
30.44 |
30.65 |
104.00 |
4.00 |
3166.00 |
74.33 |
76704.13 |
|
17-Mar-26
|
29.69 |
30.41 |
29.45 |
30.00 |
3866.00 |
59.00 |
115743.00 |
72.75 |
76070.84 |
|
|