Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Nov-25
|
95.00 |
101.70 |
95.00 |
99.35 |
6495.00 |
112.00 |
642301.00 |
130.15 |
84950.95 |
|
14-Nov-25
|
94.70 |
98.25 |
94.70 |
97.10 |
974.00 |
23.00 |
94566.00 |
127.20 |
84562.78 |
|
13-Nov-25
|
94.65 |
98.95 |
94.10 |
94.70 |
3801.00 |
58.00 |
366742.00 |
124.06 |
84478.67 |
|
12-Nov-25
|
98.45 |
98.45 |
94.00 |
96.50 |
9937.00 |
162.00 |
954063.00 |
126.42 |
84466.51 |
|
11-Nov-25
|
98.95 |
101.45 |
98.95 |
101.45 |
500.00 |
28.00 |
50146.00 |
132.90 |
83871.32 |
|
10-Nov-25
|
98.55 |
101.00 |
96.55 |
97.50 |
2030.00 |
58.00 |
199562.00 |
127.73 |
83535.35 |
|
07-Nov-25
|
99.20 |
100.85 |
96.00 |
97.50 |
1046.00 |
30.00 |
102460.00 |
127.73 |
83216.28 |
|
06-Nov-25
|
104.90 |
104.90 |
98.00 |
98.55 |
966.00 |
32.00 |
96706.00 |
129.10 |
83311.01 |
|
04-Nov-25
|
102.50 |
102.50 |
99.10 |
99.10 |
2202.00 |
31.00 |
222445.00 |
129.82 |
83459.15 |
|
03-Nov-25
|
102.00 |
104.00 |
101.00 |
102.40 |
2086.00 |
38.00 |
213513.00 |
134.14 |
83978.49 |
|
|