Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
4.70 |
4.70 |
4.68 |
4.68 |
105.00 |
2.00 |
493.00 |
11.73 |
73319.55 |
|
01-Apr-26
|
4.77 |
4.77 |
4.63 |
4.75 |
788.00 |
14.00 |
3746.00 |
11.91 |
73134.32 |
|
30-Mar-26
|
4.87 |
4.87 |
4.87 |
4.87 |
2.00 |
2.00 |
9.00 |
12.21 |
71947.55 |
|
27-Mar-26
|
4.98 |
4.98 |
4.98 |
4.98 |
26.00 |
3.00 |
129.00 |
12.48 |
73583.22 |
|
25-Mar-26
|
5.18 |
5.18 |
5.00 |
5.10 |
176.00 |
13.00 |
896.00 |
12.78 |
75273.45 |
|
24-Mar-26
|
4.80 |
5.00 |
4.61 |
4.98 |
3037.00 |
18.00 |
14342.00 |
12.48 |
74068.45 |
|
23-Mar-26
|
4.46 |
4.90 |
4.46 |
4.85 |
259.00 |
8.00 |
1158.00 |
12.16 |
72696.39 |
|
20-Mar-26
|
4.73 |
4.73 |
4.50 |
4.69 |
1209.00 |
18.00 |
5501.00 |
11.76 |
74532.96 |
|
19-Mar-26
|
5.16 |
5.16 |
4.73 |
4.73 |
327.00 |
9.00 |
1556.00 |
11.86 |
74207.24 |
|
18-Mar-26
|
5.17 |
5.17 |
4.97 |
4.97 |
202.00 |
11.00 |
1012.00 |
12.46 |
76704.13 |
|
|