Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Nov-25
|
29.77 |
29.77 |
27.38 |
28.70 |
3409.00 |
48.00 |
98652.00 |
89.69 |
84950.95 |
|
13-Nov-25
|
27.86 |
28.50 |
27.85 |
27.88 |
1378.00 |
109.00 |
38417.00 |
87.12 |
84478.67 |
|
12-Nov-25
|
27.26 |
27.85 |
27.00 |
27.85 |
605.00 |
34.00 |
16492.00 |
87.03 |
84466.51 |
|
10-Nov-25
|
28.20 |
29.15 |
26.97 |
27.16 |
2459.00 |
54.00 |
66607.00 |
84.87 |
83535.35 |
|
07-Nov-25
|
31.44 |
31.44 |
28.10 |
28.14 |
3833.00 |
26.00 |
109063.00 |
87.94 |
83216.28 |
|
06-Nov-25
|
31.20 |
31.20 |
29.30 |
29.58 |
18.00 |
5.00 |
550.00 |
92.44 |
83311.01 |
|
04-Nov-25
|
30.00 |
30.02 |
29.10 |
29.10 |
1901.00 |
27.00 |
55732.00 |
90.94 |
83459.15 |
|
03-Nov-25
|
29.00 |
31.29 |
29.00 |
29.31 |
97.00 |
16.00 |
2843.00 |
91.59 |
83978.49 |
|
31-Oct-25
|
31.90 |
31.90 |
29.02 |
29.44 |
1111.00 |
30.00 |
32997.00 |
92.00 |
83938.71 |
|
30-Oct-25
|
30.00 |
31.29 |
28.95 |
29.16 |
1067.00 |
31.00 |
31364.00 |
91.12 |
84404.46 |
|
|