Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
06-May-24
|
32.10 |
32.50 |
31.50 |
31.76 |
17653.00 |
210.00 |
561372.00 |
99.25 |
73895.54 |
03-May-24
|
33.25 |
33.25 |
32.00 |
32.18 |
9491.00 |
125.00 |
309148.00 |
100.56 |
73878.15 |
02-May-24
|
34.06 |
34.06 |
32.31 |
32.31 |
34043.00 |
196.00 |
1107635.00 |
100.97 |
74611.11 |
30-Apr-24
|
35.40 |
35.40 |
33.71 |
34.01 |
23167.00 |
142.00 |
795721.00 |
106.28 |
74482.78 |
29-Apr-24
|
33.85 |
34.79 |
33.70 |
34.67 |
16781.00 |
239.00 |
576649.00 |
108.34 |
74671.28 |
26-Apr-24
|
33.31 |
34.00 |
33.10 |
33.99 |
5380.00 |
59.00 |
179570.00 |
106.22 |
73730.16 |
25-Apr-24
|
33.24 |
33.83 |
32.56 |
33.57 |
6101.00 |
104.00 |
203556.00 |
104.90 |
74339.44 |
24-Apr-24
|
33.39 |
33.60 |
33.20 |
33.31 |
8252.00 |
94.00 |
275936.00 |
104.09 |
73852.94 |
23-Apr-24
|
33.00 |
33.39 |
32.75 |
33.37 |
4419.00 |
99.00 |
145929.00 |
104.28 |
73738.45 |
22-Apr-24
|
34.40 |
34.40 |
32.60 |
32.99 |
5022.00 |
98.00 |
165739.00 |
103.09 |
73648.62 |
|
|