Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
29.70 |
29.70 |
28.52 |
28.52 |
1165.00 |
55.00 |
33657.00 |
36.29 |
79454.47 |
|
08-May-25
|
31.00 |
31.00 |
30.00 |
30.02 |
223.00 |
33.00 |
6776.00 |
42.03 |
80334.81 |
|
07-May-25
|
30.59 |
31.49 |
29.95 |
30.99 |
208.00 |
7.00 |
6444.00 |
42.94 |
80746.78 |
|
06-May-25
|
32.06 |
32.18 |
30.15 |
30.82 |
2327.00 |
75.00 |
72346.00 |
39.22 |
80641.07 |
|
05-May-25
|
31.98 |
32.45 |
31.41 |
32.40 |
570.00 |
22.00 |
18135.00 |
45.27 |
80796.84 |
|
02-May-25
|
32.18 |
32.67 |
31.20 |
31.71 |
1282.00 |
26.00 |
40644.00 |
44.37 |
80501.99 |
|
30-Apr-25
|
33.18 |
33.31 |
32.10 |
32.10 |
728.00 |
38.00 |
23445.00 |
44.78 |
80242.24 |
|
29-Apr-25
|
32.46 |
33.45 |
31.95 |
33.44 |
4055.00 |
93.00 |
131752.00 |
42.55 |
80288.38 |
|
28-Apr-25
|
32.68 |
32.89 |
32.30 |
32.41 |
411.00 |
24.00 |
13473.00 |
45.34 |
80218.37 |
|
25-Apr-25
|
36.99 |
36.99 |
31.61 |
32.33 |
23369.00 |
453.00 |
762939.00 |
41.14 |
79212.53 |
|
|