FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Nakoda Group of Industries LtdIndustry : Food - Processing - Indian
BSE Code:541418 P/E (TTM) :0
ISIN Demat:INE236Y01012 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :19.8256066 Market Cap (Rs Cr.):45.51 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Apr-26 25.30 26.47 25.30 25.95 2645.00 19.00 67157.00 45.51 73319.55
01-Apr-26 22.74 27.28 22.62 25.55 8307.00 83.00 206990.00 44.81 73134.32
30-Mar-26 23.75 24.64 22.74 22.74 30531.00 40.00 719528.00 39.88 71947.55
27-Mar-26 24.74 24.74 22.12 23.64 4979.00 65.00 113990.00 41.46 73583.22
24-Mar-26 23.40 24.01 23.17 23.17 1855.00 7.00 43787.00 40.64 74068.45
23-Mar-26 23.50 23.50 22.41 22.45 1086.00 32.00 24938.00 39.37 72696.39
20-Mar-26 24.74 24.90 24.11 24.11 291.00 16.00 7153.00 42.28 74532.96
19-Mar-26 25.55 25.55 24.67 24.89 186.00 5.00 4669.00 43.65 74207.24
18-Mar-26 24.27 25.26 24.26 24.65 41.00 7.00 1003.00 43.23 76704.13
17-Mar-26 25.80 25.80 25.47 25.47 7.00 2.00 178.00 44.67 76070.84
1 2 
Thursday, April 2, 2026
Adani Ports1377.30(-0.57)%
      
Asian Paints2169.35(-2.46)%
      
Axis Bank1198.15(0.44)%
      
Bajaj Finance826.40(1.13)%
      
Bajaj Finserv1640.65(-0.43)%
      
Bharat Electro..421.50(0.64)%
      
Bharti Airtel1789.55(0.42)%
      
Eternal231.65(-2.13)%
      
HCL Technologi..1401.85(3.47)%
      
HDFC Bank751.10(1.21)%
      
Hind. Unilever2065.00(0.03)%
      
ICICI Bank1216.05(0.29)%
      
Infosys1300.45(1.90)%
      
Interglobe Avi..4194.10(0.32)%
      
ITC292.85(0.50)%
      
Kotak Mah. Ban..358.15(0.59)%
      
Larsen & Toubr..3613.75(0.17)%
      
M & M3011.65(-0.64)%
      
Maruti Suzuki12632.25(0.99)%
      
NTPC360.00(-1.33)%
      
Power Grid Cor..289.85(-1.02)%
      
Reliance Indus..1350.85(-1.31)%
      
SBI1019.45(0.15)%
      
Sun Pharma.Ind..1694.65(-1.96)%
      
Tata Steel194.05(-0.33)%
      
TCS2451.65(1.80)%
      
Tech Mahindra1441.50(2.67)%
      
Titan Company4097.75(0.85)%
      
Trent3553.50(0.80)%
      
UltraTech Cem.10626.70(-0.81)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)