Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Jun-26
|
650.00 |
650.00 |
615.00 |
625.25 |
1143.00 |
107.00 |
720132.00 |
359.33 |
76802.90 |
|
18-Jun-26
|
641.00 |
668.80 |
632.00 |
633.40 |
1361.00 |
139.00 |
869367.00 |
364.01 |
77409.98 |
|
17-Jun-26
|
637.95 |
688.00 |
621.45 |
662.35 |
2209.00 |
203.00 |
1445236.00 |
380.65 |
77155.62 |
|
16-Jun-26
|
620.50 |
629.50 |
613.15 |
625.30 |
1378.00 |
61.00 |
860344.00 |
359.36 |
76808.48 |
|
15-Jun-26
|
610.00 |
624.90 |
610.00 |
618.45 |
1098.00 |
65.00 |
678871.00 |
355.42 |
76264.33 |
|
12-Jun-26
|
603.00 |
610.00 |
600.00 |
604.85 |
198.00 |
37.00 |
119456.00 |
347.61 |
75527.95 |
|
11-Jun-26
|
615.50 |
615.50 |
595.05 |
597.60 |
935.00 |
65.00 |
560995.00 |
343.44 |
73832.55 |
|
10-Jun-26
|
620.85 |
621.00 |
606.25 |
611.70 |
387.00 |
46.00 |
238319.00 |
351.54 |
73983.18 |
|
09-Jun-26
|
621.00 |
621.00 |
608.00 |
620.85 |
1035.00 |
42.00 |
639665.00 |
356.80 |
73918.76 |
|
08-Jun-26
|
604.00 |
617.00 |
604.00 |
611.45 |
1246.00 |
70.00 |
759565.00 |
351.40 |
73524.26 |
|
|