Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
373.00 |
379.80 |
366.30 |
373.35 |
1021.00 |
40.00 |
381308.00 |
225.86 |
74005.94 |
|
17-May-24
|
371.80 |
374.80 |
367.00 |
370.00 |
2038.00 |
119.00 |
756857.00 |
223.83 |
73917.03 |
|
16-May-24
|
367.00 |
376.00 |
367.00 |
369.50 |
930.00 |
69.00 |
346056.00 |
223.53 |
73663.72 |
|
15-May-24
|
375.95 |
376.95 |
366.60 |
370.25 |
989.00 |
105.00 |
367355.00 |
223.99 |
72987.03 |
|
14-May-24
|
378.45 |
378.45 |
367.00 |
370.90 |
5803.00 |
156.00 |
2147734.00 |
224.38 |
73104.61 |
|
13-May-24
|
375.10 |
382.00 |
366.70 |
374.25 |
1318.00 |
98.00 |
492169.00 |
226.41 |
72776.13 |
|
10-May-24
|
373.65 |
383.35 |
370.30 |
380.30 |
1052.00 |
61.00 |
396594.00 |
230.07 |
72664.47 |
|
09-May-24
|
386.95 |
386.95 |
371.00 |
373.65 |
1035.00 |
107.00 |
391280.00 |
226.04 |
72404.17 |
|
08-May-24
|
375.00 |
394.80 |
374.05 |
386.40 |
2758.00 |
135.00 |
1054598.00 |
233.76 |
73466.39 |
|
07-May-24
|
382.10 |
388.45 |
365.55 |
377.60 |
2586.00 |
135.00 |
964397.00 |
228.43 |
73511.85 |
|
|