Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Dec-25
|
23.42 |
24.40 |
23.09 |
23.12 |
58959.00 |
287.00 |
1391943.00 |
83.76 |
85102.69 |
|
05-Dec-25
|
24.40 |
24.40 |
23.15 |
23.42 |
51243.00 |
202.00 |
1204319.00 |
84.85 |
85712.37 |
|
04-Dec-25
|
23.50 |
24.45 |
23.15 |
23.32 |
123445.00 |
267.00 |
2893871.00 |
84.49 |
85265.32 |
|
03-Dec-25
|
22.95 |
23.89 |
22.95 |
23.45 |
64897.00 |
200.00 |
1511641.00 |
84.96 |
85106.81 |
|
02-Dec-25
|
23.10 |
23.89 |
22.95 |
23.25 |
45076.00 |
246.00 |
1044555.00 |
84.23 |
85138.27 |
|
01-Dec-25
|
24.02 |
24.02 |
23.00 |
23.04 |
48144.00 |
289.00 |
1120570.00 |
83.47 |
85641.90 |
|
28-Nov-25
|
24.00 |
24.80 |
23.50 |
23.55 |
53977.00 |
248.00 |
1279661.00 |
85.32 |
85706.67 |
|
27-Nov-25
|
24.80 |
24.80 |
24.15 |
24.29 |
30543.00 |
174.00 |
744826.00 |
88.00 |
85720.38 |
|
26-Nov-25
|
25.95 |
25.95 |
24.05 |
24.58 |
63735.00 |
325.00 |
1562325.00 |
89.05 |
85609.51 |
|
25-Nov-25
|
25.10 |
25.70 |
24.00 |
25.08 |
125127.00 |
265.00 |
3121292.00 |
90.86 |
84587.01 |
|
|