Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Feb-26
|
24.49 |
24.92 |
23.50 |
24.00 |
62528.00 |
441.00 |
1512434.00 |
86.95 |
82814.71 |
|
19-Feb-26
|
24.25 |
24.60 |
23.00 |
23.75 |
44407.00 |
432.00 |
1074729.00 |
86.05 |
82498.14 |
|
18-Feb-26
|
24.00 |
24.45 |
23.70 |
24.17 |
69837.00 |
418.00 |
1680193.00 |
87.57 |
83734.25 |
|
17-Feb-26
|
23.88 |
24.25 |
23.61 |
24.04 |
42560.00 |
339.00 |
1023673.00 |
87.10 |
83450.96 |
|
16-Feb-26
|
24.00 |
24.28 |
22.25 |
23.05 |
127511.00 |
447.00 |
2990929.00 |
83.51 |
83277.15 |
|
13-Feb-26
|
24.35 |
25.20 |
24.00 |
24.26 |
55345.00 |
485.00 |
1358080.00 |
87.89 |
82626.76 |
|
12-Feb-26
|
24.65 |
25.00 |
24.25 |
24.68 |
74109.00 |
505.00 |
1826909.00 |
89.42 |
83674.92 |
|
11-Feb-26
|
24.80 |
25.99 |
24.50 |
24.82 |
113683.00 |
583.00 |
2850846.00 |
89.92 |
84233.64 |
|
10-Feb-26
|
24.89 |
24.89 |
24.15 |
24.72 |
98223.00 |
452.00 |
2410334.00 |
89.56 |
84273.92 |
|
09-Feb-26
|
24.90 |
24.90 |
23.71 |
24.28 |
136881.00 |
594.00 |
3348962.00 |
87.97 |
84065.75 |
|
|