Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Oct-25
|
140.00 |
149.65 |
140.00 |
149.65 |
157777.00 |
1846.00 |
23445615.00 |
108.44 |
82605.43 |
|
14-Oct-25
|
142.25 |
142.55 |
136.00 |
142.55 |
130491.00 |
1703.00 |
18461785.00 |
103.29 |
82029.98 |
|
13-Oct-25
|
131.90 |
135.80 |
131.00 |
135.80 |
119741.00 |
1488.00 |
16236119.00 |
98.40 |
82327.05 |
|
10-Oct-25
|
128.50 |
129.35 |
128.00 |
129.35 |
82538.00 |
1207.00 |
10674054.00 |
93.73 |
82500.82 |
|
09-Oct-25
|
122.05 |
123.18 |
118.25 |
123.18 |
71509.00 |
1694.00 |
17427648.00 |
89.25 |
82172.10 |
|
08-Oct-25
|
117.00 |
117.33 |
114.00 |
117.33 |
66824.00 |
1541.00 |
15669482.00 |
85.01 |
81773.66 |
|
07-Oct-25
|
110.00 |
111.75 |
108.50 |
111.75 |
55951.00 |
1423.00 |
12448268.00 |
80.97 |
81926.75 |
|
06-Oct-25
|
102.75 |
106.45 |
102.50 |
106.45 |
106049.00 |
1184.00 |
22347257.00 |
77.13 |
81790.12 |
|
03-Oct-25
|
101.00 |
101.70 |
100.75 |
101.40 |
27281.00 |
205.00 |
5517418.00 |
73.47 |
81207.17 |
|
01-Oct-25
|
103.25 |
103.25 |
100.75 |
101.38 |
13417.00 |
204.00 |
2729254.00 |
73.46 |
80983.31 |
|
|