Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
888.55 |
900.00 |
868.75 |
878.30 |
108094.00 |
4274.00 |
95540373.00 |
15731.22 |
85706.67 |
|
27-Nov-25
|
928.85 |
933.00 |
876.45 |
882.05 |
464405.00 |
13508.00 |
416788438.00 |
15798.39 |
85720.38 |
|
26-Nov-25
|
831.35 |
937.00 |
831.35 |
926.90 |
1611356.00 |
36261.00 |
1469567107.00 |
16601.69 |
85609.51 |
|
25-Nov-25
|
835.60 |
850.25 |
827.35 |
833.95 |
64950.00 |
3698.00 |
54431360.00 |
14936.87 |
84587.01 |
|
24-Nov-25
|
853.00 |
864.00 |
837.90 |
842.05 |
43189.00 |
2077.00 |
36725578.00 |
15081.95 |
84900.71 |
|
21-Nov-25
|
869.30 |
872.05 |
857.00 |
864.40 |
67476.00 |
3983.00 |
58304584.00 |
15482.26 |
85231.92 |
|
20-Nov-25
|
830.15 |
887.60 |
828.45 |
869.30 |
323055.00 |
11317.00 |
281094416.00 |
15570.02 |
85632.68 |
|
19-Nov-25
|
815.35 |
847.95 |
812.15 |
830.10 |
103103.00 |
4217.00 |
86353641.00 |
14867.91 |
85186.47 |
|
18-Nov-25
|
821.40 |
824.75 |
812.50 |
813.90 |
16975.00 |
1105.00 |
13853517.00 |
14577.75 |
84673.02 |
|
17-Nov-25
|
813.95 |
825.90 |
805.05 |
820.50 |
73485.00 |
4442.00 |
60164601.00 |
14695.96 |
84950.95 |
|
|