Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
2625.00 |
2630.20 |
2500.00 |
2503.05 |
684.00 |
129.00 |
1719828.00 |
5006.10 |
81757.73 |
|
17-Jul-25
|
2530.00 |
2599.95 |
2512.05 |
2578.60 |
259.00 |
83.00 |
660661.00 |
5157.20 |
82259.24 |
|
16-Jul-25
|
2477.90 |
2575.00 |
2450.00 |
2510.75 |
326.00 |
100.00 |
817563.00 |
5021.50 |
82634.48 |
|
15-Jul-25
|
2550.00 |
2609.95 |
2475.00 |
2526.35 |
159.00 |
72.00 |
401546.00 |
5052.70 |
82570.91 |
|
14-Jul-25
|
2539.60 |
2577.85 |
2450.00 |
2502.70 |
257.00 |
78.00 |
646714.00 |
5005.40 |
82253.46 |
|
11-Jul-25
|
2585.00 |
2600.00 |
2526.00 |
2542.25 |
177.00 |
59.00 |
453105.00 |
5084.50 |
82500.47 |
|
10-Jul-25
|
2617.85 |
2617.85 |
2533.60 |
2555.50 |
175.00 |
55.00 |
448295.00 |
5111.00 |
83190.28 |
|
09-Jul-25
|
2644.95 |
2644.95 |
2535.00 |
2569.00 |
153.00 |
53.00 |
392670.00 |
5138.00 |
83536.08 |
|
08-Jul-25
|
2596.05 |
2610.00 |
2525.25 |
2579.65 |
152.00 |
60.00 |
392164.00 |
5159.30 |
83712.51 |
|
07-Jul-25
|
2600.00 |
2678.80 |
2582.00 |
2596.50 |
197.00 |
65.00 |
515944.00 |
5193.00 |
83442.50 |
|
|