Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
1797.60 |
1797.60 |
1736.60 |
1750.90 |
251.00 |
47.00 |
441953.00 |
3501.80 |
82500.82 |
|
09-Oct-25
|
1770.00 |
1806.00 |
1731.40 |
1745.00 |
218.00 |
41.00 |
382532.00 |
3490.00 |
82172.10 |
|
08-Oct-25
|
1780.00 |
1780.00 |
1726.15 |
1741.25 |
155.00 |
40.00 |
270966.00 |
3482.50 |
81773.66 |
|
07-Oct-25
|
1780.00 |
1789.00 |
1727.20 |
1742.75 |
184.00 |
42.00 |
322359.00 |
3485.50 |
81926.75 |
|
06-Oct-25
|
1711.00 |
1782.20 |
1711.00 |
1757.40 |
338.00 |
62.00 |
593638.00 |
3514.80 |
81790.12 |
|
03-Oct-25
|
1762.00 |
1790.00 |
1728.00 |
1741.00 |
229.00 |
67.00 |
399110.00 |
3482.00 |
81207.17 |
|
01-Oct-25
|
1795.10 |
1795.10 |
1735.00 |
1770.50 |
119.00 |
32.00 |
209798.00 |
3541.00 |
80983.31 |
|
30-Sep-25
|
1799.90 |
1799.90 |
1750.00 |
1783.75 |
154.00 |
36.00 |
273796.00 |
3567.50 |
80267.62 |
|
29-Sep-25
|
1818.00 |
1818.00 |
1740.05 |
1781.10 |
86.00 |
22.00 |
151609.00 |
3562.20 |
80364.94 |
|
26-Sep-25
|
1769.75 |
1819.75 |
1756.00 |
1796.75 |
245.00 |
56.00 |
436971.00 |
3593.50 |
80426.46 |
|
|