Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jan-26
|
1884.90 |
1979.90 |
1884.90 |
1954.85 |
262.00 |
75.00 |
506377.00 |
3909.70 |
83570.35 |
|
14-Jan-26
|
1810.05 |
1927.80 |
1810.05 |
1884.90 |
71.00 |
40.00 |
133914.00 |
3769.80 |
83382.71 |
|
13-Jan-26
|
2030.05 |
2031.15 |
1900.00 |
1927.95 |
460.00 |
118.00 |
889592.00 |
3855.90 |
83627.69 |
|
12-Jan-26
|
1948.70 |
2338.00 |
1948.70 |
2035.90 |
3521.00 |
641.00 |
7274660.00 |
4071.80 |
83878.17 |
|
09-Jan-26
|
2035.00 |
2165.20 |
2024.95 |
2165.20 |
1392.00 |
190.00 |
2976566.00 |
4330.40 |
83576.24 |
|
08-Jan-26
|
1750.00 |
1804.35 |
1626.30 |
1804.35 |
1179.00 |
189.00 |
2064914.00 |
3608.70 |
84180.96 |
|
07-Jan-26
|
1290.00 |
1503.65 |
1256.00 |
1503.65 |
366.00 |
84.00 |
514094.00 |
3007.30 |
84961.14 |
|
06-Jan-26
|
1291.00 |
1291.00 |
1206.00 |
1253.05 |
118.00 |
51.00 |
147771.00 |
2506.10 |
85063.34 |
|
05-Jan-26
|
1366.00 |
1366.50 |
1266.15 |
1284.15 |
60.00 |
34.00 |
78504.00 |
2568.30 |
85439.62 |
|
02-Jan-26
|
1353.20 |
1367.00 |
1276.05 |
1311.50 |
268.00 |
49.00 |
349592.00 |
2623.00 |
85762.01 |
|
|