Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
3.65 |
3.65 |
3.65 |
3.65 |
8000.00 |
2.00 |
29200.00 |
6.89 |
79454.47 |
|
07-May-25
|
3.72 |
3.72 |
3.72 |
3.72 |
4000.00 |
1.00 |
14880.00 |
7.02 |
80746.78 |
|
06-May-25
|
3.79 |
3.79 |
3.79 |
3.79 |
4000.00 |
1.00 |
15160.00 |
7.15 |
80641.07 |
|
05-May-25
|
3.79 |
3.79 |
3.79 |
3.79 |
16000.00 |
3.00 |
60640.00 |
7.15 |
80796.84 |
|
02-May-25
|
3.86 |
3.86 |
3.72 |
3.72 |
32000.00 |
5.00 |
122400.00 |
7.02 |
80501.99 |
|
30-Apr-25
|
3.79 |
3.79 |
3.79 |
3.79 |
12000.00 |
2.00 |
45480.00 |
7.15 |
80242.24 |
|
29-Apr-25
|
3.74 |
3.74 |
3.72 |
3.72 |
28000.00 |
6.00 |
104400.00 |
7.02 |
80288.38 |
|
28-Apr-25
|
3.67 |
3.67 |
3.67 |
3.67 |
8000.00 |
2.00 |
29360.00 |
6.92 |
80218.37 |
|
25-Apr-25
|
3.60 |
3.60 |
3.60 |
3.60 |
12000.00 |
3.00 |
43200.00 |
6.79 |
79212.53 |
|
24-Apr-25
|
3.53 |
3.53 |
3.53 |
3.53 |
8000.00 |
2.00 |
28240.00 |
6.66 |
79801.43 |
|
|