Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
3.01 |
3.20 |
3.01 |
3.20 |
12000.00 |
3.00 |
37640.00 |
6.04 |
83013.96 |
|
17-Sep-25
|
3.10 |
3.19 |
3.03 |
3.19 |
20000.00 |
5.00 |
62320.00 |
6.02 |
82693.71 |
|
16-Sep-25
|
3.00 |
3.46 |
3.00 |
3.46 |
12000.00 |
3.00 |
39680.00 |
6.53 |
82380.69 |
|
15-Sep-25
|
3.46 |
3.46 |
3.46 |
3.46 |
4000.00 |
1.00 |
13840.00 |
6.53 |
81785.74 |
|
12-Sep-25
|
3.50 |
3.50 |
3.38 |
3.42 |
20000.00 |
5.00 |
69360.00 |
6.45 |
81904.70 |
|
08-Sep-25
|
3.65 |
3.69 |
3.45 |
3.45 |
12000.00 |
3.00 |
43160.00 |
6.51 |
80787.30 |
|
05-Sep-25
|
3.45 |
3.70 |
3.42 |
3.52 |
16000.00 |
4.00 |
56080.00 |
6.64 |
80710.76 |
|
04-Sep-25
|
3.45 |
3.45 |
3.45 |
3.45 |
12000.00 |
2.00 |
41400.00 |
6.51 |
80718.01 |
|
02-Sep-25
|
3.50 |
3.50 |
3.50 |
3.50 |
4000.00 |
1.00 |
14000.00 |
6.60 |
80157.88 |
|
29-Aug-25
|
3.70 |
3.70 |
3.70 |
3.70 |
8000.00 |
2.00 |
29600.00 |
6.98 |
79809.65 |
|
|