Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
5.98 |
5.98 |
5.70 |
5.79 |
66551.00 |
195.00 |
384719.00 |
324.85 |
80501.99 |
|
30-Apr-25
|
5.65 |
6.10 |
5.55 |
5.99 |
71465.00 |
127.00 |
403180.00 |
336.07 |
80242.24 |
|
29-Apr-25
|
5.85 |
6.05 |
5.84 |
5.84 |
95628.00 |
127.00 |
559331.00 |
327.65 |
80288.38 |
|
28-Apr-25
|
6.01 |
6.59 |
6.01 |
6.14 |
282396.00 |
228.00 |
1718346.00 |
344.48 |
80218.37 |
|
25-Apr-25
|
6.00 |
6.36 |
6.00 |
6.32 |
234832.00 |
274.00 |
1481050.00 |
354.58 |
79212.53 |
|
24-Apr-25
|
6.05 |
6.06 |
6.04 |
6.06 |
95371.00 |
136.00 |
577756.00 |
339.99 |
79801.43 |
|
23-Apr-25
|
5.58 |
5.78 |
5.56 |
5.78 |
129779.00 |
446.00 |
1857924.00 |
324.29 |
80116.49 |
|
22-Apr-25
|
5.56 |
5.60 |
5.48 |
5.51 |
30196.00 |
160.00 |
416931.00 |
309.02 |
79595.59 |
|
21-Apr-25
|
5.60 |
5.80 |
5.36 |
5.59 |
95419.00 |
260.00 |
1353580.00 |
313.51 |
79408.50 |
|
17-Apr-25
|
5.44 |
5.58 |
5.28 |
5.52 |
103669.00 |
107.00 |
1417000.00 |
309.92 |
78553.20 |
|
|