Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
07-May-24
|
13.61 |
13.62 |
13.10 |
13.10 |
2395219.00 |
274.00 |
31624762.00 |
293.99 |
73511.85 |
06-May-24
|
13.10 |
13.36 |
12.84 |
13.36 |
1628277.00 |
332.00 |
21709339.00 |
299.82 |
73895.54 |
03-May-24
|
12.87 |
13.10 |
12.87 |
13.10 |
3766058.00 |
210.00 |
49316453.00 |
293.99 |
73878.15 |
02-May-24
|
12.83 |
12.85 |
12.83 |
12.85 |
2044870.00 |
308.00 |
26264381.00 |
288.38 |
74611.11 |
30-Apr-24
|
12.12 |
12.60 |
12.12 |
12.60 |
1193286.00 |
487.00 |
14990728.00 |
282.77 |
74482.78 |
29-Apr-24
|
12.25 |
12.36 |
11.90 |
12.36 |
3140016.00 |
1065.00 |
38679186.00 |
277.38 |
74671.28 |
26-Apr-24
|
11.70 |
11.78 |
10.80 |
11.78 |
751820.00 |
850.00 |
8656955.00 |
264.37 |
73730.16 |
25-Apr-24
|
10.69 |
11.22 |
10.30 |
11.22 |
2519668.00 |
1037.00 |
27831820.00 |
251.80 |
74339.44 |
24-Apr-24
|
10.19 |
10.69 |
10.17 |
10.69 |
1231395.00 |
871.00 |
13083532.00 |
239.90 |
73852.94 |
23-Apr-24
|
9.60 |
10.19 |
9.23 |
10.19 |
2215905.00 |
856.00 |
22134685.00 |
228.68 |
73738.45 |
|
|