Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
145.10 |
145.15 |
143.75 |
144.35 |
2631.00 |
68.00 |
380114.00 |
3193.21 |
85041.45 |
|
24-Dec-25
|
147.80 |
150.30 |
144.35 |
145.10 |
8776.00 |
288.00 |
1301430.00 |
3209.80 |
85408.70 |
|
23-Dec-25
|
142.50 |
149.95 |
142.10 |
147.75 |
11365.00 |
190.00 |
1685862.00 |
3268.42 |
85524.84 |
|
22-Dec-25
|
143.50 |
144.05 |
142.75 |
143.40 |
1580.00 |
42.00 |
226519.00 |
3172.20 |
85567.48 |
|
19-Dec-25
|
142.70 |
143.65 |
141.45 |
143.65 |
2598.00 |
280.00 |
371247.00 |
3177.73 |
84929.36 |
|
18-Dec-25
|
140.25 |
143.60 |
138.05 |
142.85 |
4064.00 |
59.00 |
566822.00 |
3160.03 |
84481.81 |
|
17-Dec-25
|
140.05 |
141.80 |
140.00 |
140.20 |
3774.00 |
57.00 |
530231.00 |
3101.41 |
84559.65 |
|
16-Dec-25
|
142.90 |
142.90 |
140.40 |
142.00 |
2393.00 |
85.00 |
338409.00 |
3141.23 |
84679.86 |
|
15-Dec-25
|
140.65 |
144.10 |
139.00 |
142.90 |
3993.00 |
63.00 |
561625.00 |
3161.14 |
85213.36 |
|
12-Dec-25
|
142.00 |
143.30 |
140.70 |
141.25 |
2439.00 |
77.00 |
344432.00 |
3124.64 |
85267.66 |
|
|