Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
1103.80 |
1118.30 |
1100.00 |
1108.70 |
25803.00 |
1069.00 |
28676182.00 |
10268.36 |
83013.96 |
|
17-Sep-25
|
1104.00 |
1104.00 |
1086.10 |
1096.45 |
13194.00 |
648.00 |
14451485.00 |
10154.91 |
82693.71 |
|
16-Sep-25
|
1108.00 |
1123.15 |
1092.00 |
1094.70 |
56327.00 |
1345.00 |
62191618.00 |
10138.70 |
82380.69 |
|
15-Sep-25
|
1101.50 |
1117.30 |
1095.30 |
1104.10 |
45505.00 |
1771.00 |
50436414.00 |
10225.76 |
81785.74 |
|
12-Sep-25
|
1097.85 |
1098.90 |
1079.00 |
1098.20 |
29056.00 |
871.00 |
31748028.00 |
10171.12 |
81904.70 |
|
11-Sep-25
|
1089.00 |
1094.55 |
1073.00 |
1090.45 |
30160.00 |
709.00 |
32789253.00 |
10099.34 |
81548.73 |
|
10-Sep-25
|
1108.45 |
1109.95 |
1063.10 |
1077.15 |
33320.00 |
1422.00 |
36114518.00 |
9976.16 |
81425.15 |
|
09-Sep-25
|
1114.00 |
1118.35 |
1090.40 |
1098.55 |
14792.00 |
586.00 |
16274480.00 |
10174.36 |
81101.32 |
|
08-Sep-25
|
1110.00 |
1123.00 |
1104.00 |
1106.75 |
34043.00 |
1490.00 |
37921593.00 |
10250.30 |
80787.30 |
|
05-Sep-25
|
1108.00 |
1127.00 |
1098.55 |
1107.75 |
50323.00 |
1458.00 |
56010040.00 |
10259.57 |
80710.76 |
|
|