Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Jul-25
|
19.56 |
20.73 |
19.35 |
19.93 |
3527775.00 |
12255.00 |
70679263.00 |
446.95 |
82500.47 |
|
10-Jul-25
|
16.85 |
19.76 |
16.14 |
19.47 |
3590692.00 |
8153.00 |
65674546.00 |
436.64 |
83190.28 |
|
09-Jul-25
|
16.10 |
17.19 |
15.61 |
16.47 |
2980869.00 |
8870.00 |
48840521.00 |
369.36 |
83536.08 |
|
08-Jul-25
|
22.15 |
22.49 |
18.53 |
18.53 |
2226342.00 |
6740.00 |
43143319.00 |
415.56 |
83712.51 |
|
07-Jul-25
|
22.60 |
23.50 |
22.60 |
23.16 |
133684.00 |
584.00 |
3084898.00 |
519.39 |
83442.50 |
|
04-Jul-25
|
23.30 |
23.70 |
22.55 |
22.76 |
86098.00 |
671.00 |
2000295.00 |
510.42 |
83432.89 |
|
03-Jul-25
|
22.26 |
23.80 |
22.26 |
23.49 |
169641.00 |
1155.00 |
3943160.00 |
526.79 |
83239.47 |
|
02-Jul-25
|
22.90 |
23.10 |
22.22 |
22.81 |
69063.00 |
561.00 |
1566994.00 |
511.54 |
83409.69 |
|
01-Jul-25
|
22.39 |
22.85 |
21.79 |
22.51 |
76108.00 |
588.00 |
1691641.00 |
504.81 |
83697.29 |
|
30-Jun-25
|
22.35 |
23.01 |
22.15 |
22.22 |
78143.00 |
437.00 |
1753860.00 |
498.31 |
83606.46 |
|
|