Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Nov-25
|
1270.95 |
1270.95 |
1255.65 |
1268.35 |
55329.00 |
2661.00 |
70058926.00 |
244577.75 |
83978.49 |
|
31-Oct-25
|
1279.75 |
1283.90 |
1267.15 |
1271.55 |
126170.00 |
4174.00 |
161080573.00 |
245194.81 |
83938.71 |
|
30-Oct-25
|
1275.15 |
1281.60 |
1268.00 |
1279.95 |
40122.00 |
2783.00 |
51140715.00 |
246814.59 |
84404.46 |
|
29-Oct-25
|
1271.45 |
1280.65 |
1266.75 |
1273.05 |
42551.00 |
2582.00 |
54262153.00 |
245484.05 |
84997.13 |
|
28-Oct-25
|
1282.10 |
1287.55 |
1263.45 |
1271.00 |
43625.00 |
2055.00 |
55623114.00 |
245088.75 |
84628.16 |
|
27-Oct-25
|
1281.65 |
1291.50 |
1276.05 |
1282.70 |
50762.00 |
3543.00 |
65114243.00 |
247344.88 |
84778.84 |
|
24-Oct-25
|
1275.25 |
1284.00 |
1259.15 |
1281.40 |
57886.00 |
3798.00 |
73696434.00 |
247094.20 |
84211.88 |
|
23-Oct-25
|
1286.75 |
1303.10 |
1270.80 |
1273.50 |
40092.00 |
2991.00 |
51629147.00 |
245570.83 |
84556.40 |
|
21-Oct-25
|
1281.35 |
1291.95 |
1281.35 |
1286.75 |
17278.00 |
1143.00 |
22214461.00 |
248125.85 |
84426.34 |
|
20-Oct-25
|
1289.00 |
1305.40 |
1281.05 |
1285.00 |
28558.00 |
1892.00 |
36760806.00 |
247788.39 |
84363.37 |
|
|