Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jan-26
|
1281.95 |
1339.85 |
1281.95 |
1331.45 |
255385.00 |
16416.00 |
337415667.00 |
256745.41 |
82269.78 |
|
29-Jan-26
|
1291.05 |
1293.95 |
1262.00 |
1287.75 |
29563.00 |
3003.00 |
37755917.00 |
248318.68 |
82566.37 |
|
28-Jan-26
|
1296.95 |
1306.20 |
1272.95 |
1292.70 |
26303.00 |
3250.00 |
33889783.00 |
249273.19 |
82344.68 |
|
27-Jan-26
|
1299.05 |
1313.70 |
1290.70 |
1303.55 |
20288.00 |
2308.00 |
26403646.00 |
251365.41 |
81857.48 |
|
23-Jan-26
|
1314.75 |
1314.75 |
1290.55 |
1293.30 |
7611.00 |
1052.00 |
9884684.00 |
249388.89 |
81537.70 |
|
22-Jan-26
|
1284.50 |
1312.00 |
1273.60 |
1305.90 |
24221.00 |
1636.00 |
31355567.00 |
251818.57 |
82307.37 |
|
21-Jan-26
|
1291.85 |
1311.85 |
1271.20 |
1282.50 |
30790.00 |
2599.00 |
39743400.00 |
247306.31 |
81909.63 |
|
20-Jan-26
|
1315.05 |
1316.90 |
1291.25 |
1294.85 |
43136.00 |
3488.00 |
56361623.00 |
249687.78 |
82180.47 |
|
19-Jan-26
|
1305.85 |
1319.95 |
1305.85 |
1315.80 |
11223.00 |
1321.00 |
14742891.00 |
253727.60 |
83246.18 |
|
16-Jan-26
|
1315.10 |
1320.85 |
1306.00 |
1315.25 |
43359.00 |
3739.00 |
57009861.00 |
253621.54 |
83570.35 |
|
|