Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-25
|
1217.40 |
1218.65 |
1210.00 |
1211.90 |
21158.00 |
1198.00 |
25676988.00 |
233692.41 |
81785.74 |
|
12-Sep-25
|
1224.00 |
1224.00 |
1209.60 |
1217.45 |
142466.00 |
4017.00 |
173347951.00 |
234762.63 |
81904.70 |
|
11-Sep-25
|
1216.85 |
1224.85 |
1212.20 |
1220.30 |
24946.00 |
1486.00 |
30442156.00 |
235312.20 |
81548.73 |
|
10-Sep-25
|
1205.15 |
1219.20 |
1202.45 |
1216.95 |
36857.00 |
2194.00 |
44674849.00 |
234666.21 |
81425.15 |
|
09-Sep-25
|
1195.20 |
1203.75 |
1188.05 |
1201.75 |
48380.00 |
2440.00 |
57811155.00 |
231735.17 |
81101.32 |
|
08-Sep-25
|
1205.30 |
1210.65 |
1184.90 |
1187.95 |
44785.00 |
2781.00 |
53596019.00 |
229074.10 |
80787.30 |
|
05-Sep-25
|
1214.45 |
1214.60 |
1191.55 |
1209.70 |
118281.00 |
4899.00 |
142814310.00 |
233268.18 |
80710.76 |
|
04-Sep-25
|
1224.75 |
1238.00 |
1208.45 |
1212.55 |
66570.00 |
3990.00 |
81460668.00 |
233817.75 |
80718.01 |
|
03-Sep-25
|
1201.25 |
1206.20 |
1191.45 |
1194.60 |
41114.00 |
2806.00 |
49214395.00 |
230356.43 |
80567.71 |
|
02-Sep-25
|
1170.75 |
1202.90 |
1170.75 |
1201.20 |
115039.00 |
5453.00 |
137729066.00 |
231629.12 |
80157.88 |
|
|