Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-25
|
2399.05 |
2410.00 |
2378.05 |
2393.50 |
8177.00 |
1212.00 |
19550186.00 |
230771.02 |
82253.46 |
|
11-Jul-25
|
2406.95 |
2427.45 |
2398.00 |
2402.40 |
10048.00 |
1255.00 |
24256611.00 |
231629.12 |
82500.47 |
|
10-Jul-25
|
2429.50 |
2436.75 |
2398.00 |
2401.05 |
10038.00 |
951.00 |
24249257.00 |
231498.95 |
83190.28 |
|
09-Jul-25
|
2418.80 |
2434.80 |
2416.35 |
2427.00 |
27436.00 |
1804.00 |
66603808.00 |
234000.94 |
83536.08 |
|
08-Jul-25
|
2425.00 |
2435.95 |
2407.10 |
2417.90 |
18668.00 |
1950.00 |
45182297.00 |
233123.56 |
83712.51 |
|
07-Jul-25
|
2395.20 |
2425.80 |
2392.05 |
2422.95 |
19316.00 |
1671.00 |
46535284.00 |
233610.46 |
83442.50 |
|
04-Jul-25
|
2387.00 |
2397.40 |
2368.30 |
2392.05 |
78919.00 |
4548.00 |
187646925.00 |
230631.21 |
83432.89 |
|
03-Jul-25
|
2399.95 |
2409.20 |
2385.00 |
2388.55 |
23157.00 |
2697.00 |
55463858.00 |
230293.76 |
83239.47 |
|
02-Jul-25
|
2415.00 |
2415.00 |
2380.70 |
2388.25 |
26810.00 |
3546.00 |
64044679.00 |
230264.83 |
83409.69 |
|
01-Jul-25
|
2466.40 |
2471.75 |
2406.00 |
2410.25 |
30633.00 |
3956.00 |
74359371.00 |
232385.98 |
83697.29 |
|
|