Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
50.00 |
55.00 |
49.58 |
53.53 |
6946.00 |
121.00 |
366135.00 |
393.61 |
73319.55 |
|
01-Apr-26
|
49.25 |
52.00 |
49.18 |
51.31 |
13256.00 |
239.00 |
668924.00 |
377.29 |
73134.32 |
|
30-Mar-26
|
49.20 |
49.73 |
45.00 |
46.46 |
36628.00 |
468.00 |
1755185.00 |
341.63 |
71947.55 |
|
27-Mar-26
|
53.15 |
53.51 |
49.00 |
49.28 |
51429.00 |
366.00 |
2582971.00 |
362.36 |
73583.22 |
|
25-Mar-26
|
55.00 |
55.00 |
52.75 |
53.19 |
83093.00 |
261.00 |
4438619.00 |
391.11 |
75273.45 |
|
24-Mar-26
|
51.10 |
53.06 |
50.92 |
52.26 |
17830.00 |
131.00 |
925343.00 |
384.28 |
74068.45 |
|
23-Mar-26
|
52.48 |
52.50 |
50.50 |
50.91 |
22170.00 |
316.00 |
1141504.00 |
374.35 |
72696.39 |
|
20-Mar-26
|
53.94 |
54.75 |
53.40 |
54.17 |
11459.00 |
101.00 |
616054.00 |
398.32 |
74532.96 |
|
19-Mar-26
|
53.28 |
54.00 |
52.75 |
52.98 |
6882.00 |
116.00 |
366958.00 |
389.57 |
74207.24 |
|
18-Mar-26
|
53.69 |
56.04 |
53.52 |
54.00 |
20873.00 |
213.00 |
1150531.00 |
397.07 |
76704.13 |
|
|