Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
152.50 |
178.65 |
150.40 |
177.35 |
28793.00 |
237.00 |
5011925.00 |
44.86 |
83576.24 |
|
08-Jan-26
|
146.00 |
149.90 |
146.00 |
148.90 |
1205.00 |
6.00 |
176550.00 |
37.66 |
84180.96 |
|
07-Jan-26
|
147.75 |
147.75 |
145.10 |
145.80 |
266.00 |
13.00 |
38806.00 |
36.88 |
84961.14 |
|
06-Jan-26
|
144.15 |
150.00 |
144.10 |
147.75 |
1974.00 |
22.00 |
290962.00 |
37.37 |
85063.34 |
|
05-Jan-26
|
144.15 |
149.80 |
143.10 |
148.35 |
1386.00 |
40.00 |
204094.00 |
37.52 |
85439.62 |
|
02-Jan-26
|
146.10 |
149.05 |
143.55 |
144.55 |
1493.00 |
27.00 |
215059.00 |
36.56 |
85762.01 |
|
01-Jan-26
|
145.85 |
149.00 |
145.85 |
146.50 |
746.00 |
14.00 |
109275.00 |
37.05 |
85188.60 |
|
31-Dec-25
|
141.50 |
146.50 |
140.50 |
145.45 |
1769.00 |
156.00 |
255874.00 |
36.79 |
85220.60 |
|
30-Dec-25
|
146.90 |
147.10 |
142.10 |
142.70 |
1131.00 |
92.00 |
165351.00 |
36.09 |
84675.08 |
|
29-Dec-25
|
143.55 |
147.60 |
143.10 |
143.50 |
767.00 |
31.00 |
112901.00 |
36.29 |
84695.54 |
|
|