FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Neueon Corporation LtdIndustry : Trading
BSE Code:532887 P/E (TTM) :0
ISIN Demat:INE333I01044 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :141.9970368 Market Cap (Rs Cr.):43.43 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jan-26 7.68 7.68 7.68 7.68 2432.00 9.00 18677.00 43.43 85188.60
31-Dec-25 7.32 7.32 7.32 7.32 12378.00 8.00 90606.00 41.39 85220.60
30-Dec-25 6.98 6.98 6.98 6.98 3197.00 7.00 22315.00 39.47 84675.08
29-Dec-25 6.65 6.65 6.65 6.65 6254.00 13.00 41589.00 37.60 84695.54
26-Dec-25 6.34 6.34 6.34 6.34 36295.00 26.00 230110.00 35.85 85041.45
24-Dec-25 6.04 6.04 6.04 6.04 1875.00 8.00 11325.00 34.15 85408.70
23-Dec-25 5.49 5.76 5.49 5.76 27372.00 22.00 157662.00 32.57 85524.84

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)