Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
2.10 |
2.10 |
2.10 |
2.10 |
368270.00 |
213.00 |
773367.00 |
18.40 |
81118.60 |
|
12-Jun-25
|
2.14 |
2.14 |
2.14 |
2.14 |
684676.00 |
341.00 |
1465206.00 |
18.75 |
81691.98 |
|
11-Jun-25
|
2.10 |
2.10 |
2.10 |
2.10 |
335033.00 |
149.00 |
703569.00 |
18.40 |
82515.14 |
|
10-Jun-25
|
2.06 |
2.06 |
2.06 |
2.06 |
529039.00 |
171.00 |
1089820.00 |
18.05 |
82391.72 |
|
09-Jun-25
|
1.84 |
2.02 |
1.84 |
2.02 |
1245468.00 |
742.00 |
2455413.00 |
17.70 |
82445.21 |
|
06-Jun-25
|
1.93 |
1.93 |
1.75 |
1.93 |
2347494.00 |
1014.00 |
4488393.00 |
16.91 |
82188.99 |
|
05-Jun-25
|
1.84 |
1.84 |
1.84 |
1.84 |
155551.00 |
49.00 |
286213.00 |
16.12 |
81442.04 |
|
04-Jun-25
|
1.76 |
1.76 |
1.76 |
1.76 |
122593.00 |
63.00 |
215763.00 |
15.42 |
80998.25 |
|
03-Jun-25
|
1.67 |
1.68 |
1.67 |
1.68 |
283561.00 |
134.00 |
475473.00 |
14.72 |
80737.51 |
|
02-Jun-25
|
1.53 |
1.60 |
1.46 |
1.60 |
1367828.00 |
844.00 |
2034394.00 |
14.02 |
81373.75 |
|
|