Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Sep-25
|
1245.00 |
1298.60 |
1240.00 |
1282.70 |
8094.00 |
976.00 |
10321956.00 |
1860.08 |
82693.71 |
|
16-Sep-25
|
1265.40 |
1281.00 |
1229.10 |
1236.80 |
13497.00 |
1231.00 |
16886460.00 |
1793.52 |
82380.69 |
|
15-Sep-25
|
1225.00 |
1271.20 |
1224.95 |
1263.75 |
41790.00 |
2421.00 |
52773195.00 |
1832.60 |
81785.74 |
|
12-Sep-25
|
1195.95 |
1235.00 |
1120.35 |
1210.70 |
27285.00 |
2707.00 |
32385838.00 |
1755.67 |
81904.70 |
|
11-Sep-25
|
1189.20 |
1194.95 |
1176.15 |
1179.30 |
2298.00 |
319.00 |
2723620.00 |
1710.14 |
81548.73 |
|
10-Sep-25
|
1199.00 |
1209.00 |
1188.00 |
1189.35 |
5323.00 |
780.00 |
6355350.00 |
1724.71 |
81425.15 |
|
09-Sep-25
|
1184.55 |
1210.50 |
1181.75 |
1195.85 |
7454.00 |
900.00 |
8914924.00 |
1734.13 |
81101.32 |
|
08-Sep-25
|
1198.05 |
1204.85 |
1183.20 |
1186.75 |
6726.00 |
814.00 |
8030904.00 |
1720.94 |
80787.30 |
|
05-Sep-25
|
1216.45 |
1216.50 |
1182.00 |
1197.25 |
6017.00 |
767.00 |
7173458.00 |
1736.16 |
80710.76 |
|
04-Sep-25
|
1239.85 |
1239.85 |
1204.00 |
1210.30 |
6350.00 |
698.00 |
7725930.00 |
1755.09 |
80718.01 |
|
|