Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
1136.95 |
1153.00 |
1108.00 |
1129.20 |
4311.00 |
346.00 |
4857827.00 |
1637.48 |
84929.36 |
|
18-Dec-25
|
1182.60 |
1182.60 |
1102.25 |
1108.85 |
2424.00 |
339.00 |
2774695.00 |
1607.97 |
84481.81 |
|
17-Dec-25
|
1194.90 |
1194.90 |
1170.15 |
1182.60 |
1708.00 |
229.00 |
2019739.00 |
1714.92 |
84559.65 |
|
16-Dec-25
|
1177.05 |
1225.20 |
1177.05 |
1194.95 |
9934.00 |
842.00 |
11868365.00 |
1732.83 |
84679.86 |
|
15-Dec-25
|
1111.05 |
1207.00 |
1091.90 |
1189.10 |
13257.00 |
1321.00 |
15318987.00 |
1724.35 |
85213.36 |
|
12-Dec-25
|
1007.15 |
1102.20 |
999.90 |
1102.20 |
7293.00 |
427.00 |
7842594.00 |
1598.33 |
85267.66 |
|
11-Dec-25
|
1009.95 |
1010.00 |
989.45 |
1002.00 |
2362.00 |
202.00 |
2348160.00 |
1453.03 |
84818.13 |
|
10-Dec-25
|
1012.40 |
1021.75 |
991.95 |
1000.85 |
2327.00 |
181.00 |
2347539.00 |
1451.36 |
84391.27 |
|
09-Dec-25
|
990.00 |
1015.25 |
960.25 |
1011.40 |
4314.00 |
277.00 |
4228045.00 |
1466.66 |
84666.28 |
|
08-Dec-25
|
1007.50 |
1011.45 |
983.50 |
993.40 |
4901.00 |
352.00 |
4878069.00 |
1440.56 |
85102.69 |
|
|