Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Jul-25
|
1625.45 |
1632.95 |
1572.55 |
1593.15 |
14552.00 |
1207.00 |
23126150.00 |
2277.66 |
82500.47 |
|
10-Jul-25
|
1640.00 |
1640.00 |
1611.25 |
1615.45 |
2711.00 |
252.00 |
4398493.00 |
2309.54 |
83190.28 |
|
09-Jul-25
|
1618.05 |
1659.00 |
1618.05 |
1633.60 |
7420.00 |
753.00 |
12175504.00 |
2335.49 |
83536.08 |
|
08-Jul-25
|
1640.05 |
1672.65 |
1610.00 |
1622.75 |
3040.00 |
378.00 |
4941356.00 |
2319.98 |
83712.51 |
|
07-Jul-25
|
1703.65 |
1703.65 |
1647.55 |
1652.55 |
9654.00 |
1024.00 |
16016033.00 |
2362.58 |
83442.50 |
|
04-Jul-25
|
1679.95 |
1700.00 |
1663.60 |
1675.35 |
11440.00 |
1071.00 |
19190302.00 |
2395.18 |
83432.89 |
|
03-Jul-25
|
1676.00 |
1676.00 |
1650.00 |
1654.30 |
3271.00 |
358.00 |
5440316.00 |
2365.08 |
83239.47 |
|
02-Jul-25
|
1695.10 |
1700.00 |
1652.05 |
1667.95 |
12523.00 |
1059.00 |
20932572.00 |
2384.60 |
83409.69 |
|
01-Jul-25
|
1659.00 |
1693.70 |
1655.05 |
1672.70 |
4934.00 |
356.00 |
8230014.00 |
2391.39 |
83697.29 |
|
30-Jun-25
|
1682.00 |
1690.00 |
1654.40 |
1656.95 |
7451.00 |
669.00 |
12428381.00 |
2368.87 |
83606.46 |
|
|