FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Nidhi Granites LtdIndustry : Finance & Investments
BSE Code:512103 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE276H01013 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :14.43575 Market Cap (Rs Cr.):102.52 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-May-24 123.15 128.15 123.15 128.15 28.00 4.00 3453.00 102.52 74005.94
17-May-24 125.65 125.65 125.65 125.65 602.00 21.00 75641.00 100.52 73917.03
16-May-24 128.20 128.20 128.20 128.20 4985.00 29.00 639077.00 102.56 73663.72
15-May-24 130.80 130.80 130.80 130.80 976.00 20.00 127660.00 104.64 72987.03
14-May-24 133.45 133.45 133.45 133.45 1676.00 22.00 223662.00 106.76 73104.61
13-May-24 136.15 136.15 136.15 136.15 2057.00 15.00 280060.00 108.92 72776.13
10-May-24 138.90 138.90 138.90 138.90 3038.00 26.00 421978.00 111.12 72664.47
09-May-24 141.70 141.70 141.70 141.70 4818.00 47.00 682710.00 113.36 72404.17
08-May-24 144.55 144.55 144.55 144.55 3475.00 23.00 502311.00 115.64 73466.39
07-May-24 147.50 147.50 147.50 147.50 524.00 35.00 77290.00 118.00 73511.85
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)