FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Motilal Oswal Nifty 200 Momentum 30 ETFIndustry : Stock Exchanges
BSE Code:543465 NSE Symbol: MOMOMENTUM P/E (TTM) :0
ISIN Demat:INF247L01BK2 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :20.5591481 Market Cap (Rs Cr.):37.16 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-May-24 66.04 66.14 64.25 64.63 4546.00 83.00 294721.00 37.16 73511.85
06-May-24 67.75 67.75 65.20 66.01 57243.00 446.00 3774511.00 37.96 73895.54
03-May-24 67.35 67.77 66.50 67.16 3298.00 154.00 221634.00 38.62 73878.15
02-May-24 66.50 67.27 65.99 66.96 35858.00 377.00 2389024.00 38.50 74611.11
30-Apr-24 65.51 66.11 65.49 65.99 685.00 49.00 45148.00 37.94 74482.78
29-Apr-24 65.20 66.03 64.22 64.88 25785.00 224.00 1671594.00 37.31 74671.28
26-Apr-24 63.19 65.25 63.19 65.13 2353.00 80.00 152890.00 37.45 73730.16
25-Apr-24 63.79 64.61 63.79 64.48 1057.00 34.00 67662.00 37.08 74339.44
24-Apr-24 63.50 63.79 63.11 63.48 9113.00 110.00 577743.00 36.50 73852.94
23-Apr-24 62.85 63.32 62.80 63.21 18460.00 118.00 1165250.00 36.35 73738.45
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)