Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
56.92 |
56.92 |
51.50 |
51.50 |
22005.00 |
134.00 |
1215085.00 |
104.85 |
73583.22 |
|
25-Mar-26
|
54.21 |
54.21 |
54.21 |
54.21 |
4355.00 |
30.00 |
236084.00 |
110.37 |
75273.45 |
|
24-Mar-26
|
51.63 |
51.63 |
51.63 |
51.63 |
3398.00 |
34.00 |
175438.00 |
105.12 |
74068.45 |
|
23-Mar-26
|
49.18 |
49.18 |
49.18 |
49.18 |
4821.00 |
35.00 |
237096.00 |
100.13 |
72696.39 |
|
20-Mar-26
|
46.84 |
46.84 |
46.84 |
46.84 |
6927.00 |
39.00 |
324460.00 |
95.37 |
74532.96 |
|
19-Mar-26
|
44.61 |
44.61 |
44.61 |
44.61 |
1774.00 |
25.00 |
79138.00 |
90.83 |
74207.24 |
|
18-Mar-26
|
42.49 |
42.49 |
42.49 |
42.49 |
1628.00 |
11.00 |
69173.00 |
86.51 |
76704.13 |
|
17-Mar-26
|
40.47 |
40.47 |
40.47 |
40.47 |
280.00 |
9.00 |
11331.00 |
82.40 |
76070.84 |
|
16-Mar-26
|
38.55 |
38.55 |
38.55 |
38.55 |
740.00 |
7.00 |
28527.00 |
78.49 |
75502.85 |
|
13-Mar-26
|
36.72 |
36.72 |
36.72 |
36.72 |
3122.00 |
6.00 |
114639.00 |
74.76 |
74563.92 |
|
|