Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Aug-25
|
84.36 |
84.60 |
81.15 |
81.54 |
720864.00 |
5618.00 |
59155551.00 |
15044.58 |
80599.91 |
|
31-Jul-25
|
84.01 |
88.00 |
84.01 |
87.57 |
181397.00 |
1974.00 |
15718711.00 |
16157.15 |
81185.58 |
|
30-Jul-25
|
85.00 |
85.51 |
83.53 |
85.12 |
206556.00 |
1616.00 |
17414982.00 |
15705.11 |
81481.86 |
|
29-Jul-25
|
82.22 |
85.09 |
82.22 |
84.41 |
147797.00 |
1322.00 |
12417304.00 |
15574.11 |
81337.95 |
|
28-Jul-25
|
84.79 |
85.28 |
82.30 |
83.09 |
213300.00 |
2084.00 |
17849086.00 |
15330.57 |
80891.02 |
|
25-Jul-25
|
85.04 |
86.50 |
83.65 |
83.94 |
138279.00 |
1661.00 |
11753613.00 |
15487.40 |
81463.09 |
|
24-Jul-25
|
86.47 |
87.23 |
84.72 |
86.65 |
195152.00 |
1453.00 |
16817493.00 |
15987.41 |
82184.17 |
|
23-Jul-25
|
88.21 |
89.13 |
86.56 |
86.84 |
101917.00 |
1030.00 |
8908176.00 |
16022.46 |
82726.64 |
|
22-Jul-25
|
88.20 |
90.14 |
87.19 |
88.85 |
242917.00 |
1639.00 |
21479797.00 |
16393.32 |
82186.81 |
|
21-Jul-25
|
89.29 |
89.55 |
87.72 |
88.75 |
99896.00 |
699.00 |
8852554.00 |
16374.87 |
82200.34 |
|
|