Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
85.82 |
87.31 |
84.42 |
86.74 |
858008.00 |
4417.00 |
73797089.00 |
15847.63 |
79454.47 |
|
08-May-25
|
86.51 |
93.33 |
86.00 |
87.38 |
5616606.00 |
22906.00 |
505692831.00 |
15964.56 |
80334.81 |
|
07-May-25
|
80.71 |
81.60 |
79.48 |
81.07 |
231383.00 |
1586.00 |
18661339.00 |
14811.70 |
80746.78 |
|
06-May-25
|
86.98 |
87.25 |
80.06 |
80.85 |
124425.00 |
1143.00 |
10386576.00 |
14771.51 |
80641.07 |
|
05-May-25
|
82.63 |
86.50 |
81.33 |
86.02 |
341069.00 |
2600.00 |
28854638.00 |
15716.08 |
80796.84 |
|
02-May-25
|
81.56 |
84.45 |
81.46 |
82.50 |
85362.00 |
714.00 |
7033004.00 |
15072.97 |
80501.99 |
|
30-Apr-25
|
81.30 |
84.02 |
80.71 |
81.46 |
54253.00 |
850.00 |
4461326.00 |
14882.96 |
80242.24 |
|
29-Apr-25
|
82.63 |
84.54 |
79.08 |
81.29 |
113328.00 |
785.00 |
9326516.00 |
14851.90 |
80288.38 |
|
28-Apr-25
|
84.08 |
84.15 |
81.28 |
82.11 |
303502.00 |
1849.00 |
25113915.00 |
15001.71 |
80218.37 |
|
25-Apr-25
|
88.15 |
88.60 |
82.74 |
85.05 |
293909.00 |
2183.00 |
24980700.00 |
15538.86 |
79212.53 |
|
|