FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Noble Polymers LtdIndustry : Plastics Products
BSE Code:539200 P/E (TTM) :0
ISIN Demat:INE203Q01026 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :9.9237537 Market Cap (Rs Cr.):0.45 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Mar-26 0.69 0.69 0.69 0.69 10135.00 8.00 6993.00 0.45 80015.90
04-Mar-26 0.66 0.66 0.66 0.66 6660.00 6.00 4395.00 0.43 79116.19
02-Mar-26 0.63 0.63 0.63 0.63 3031.00 5.00 1909.00 0.41 80238.85
27-Feb-26 0.60 0.60 0.60 0.60 3049.00 3.00 1829.00 0.39 81287.19
26-Feb-26 0.58 0.58 0.58 0.58 1681.00 4.00 974.00 0.38 82248.61
25-Feb-26 0.56 0.56 0.56 0.56 6936.00 5.00 3884.00 0.36 82276.07
24-Feb-26 0.54 0.54 0.54 0.54 9488.00 4.00 5123.00 0.35 82225.92
23-Feb-26 0.52 0.52 0.52 0.52 1091.00 3.00 567.00 0.34 83294.66
20-Feb-26 0.50 0.50 0.50 0.50 13827.00 7.00 6913.00 0.32 82814.71
19-Feb-26 0.46 0.48 0.46 0.48 11433.00 8.00 5345.00 0.31 82498.14

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)