Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jul-25
|
31.20 |
33.90 |
31.20 |
33.85 |
1393.00 |
10.00 |
44983.00 |
43.90 |
82634.48 |
|
15-Jul-25
|
32.00 |
33.99 |
32.00 |
32.35 |
447.00 |
5.00 |
14445.00 |
41.95 |
82570.91 |
|
14-Jul-25
|
36.80 |
36.80 |
33.56 |
33.63 |
690.00 |
11.00 |
23373.00 |
43.61 |
82253.46 |
|
11-Jul-25
|
32.90 |
35.40 |
32.90 |
35.32 |
217.00 |
5.00 |
7285.00 |
45.80 |
82500.47 |
|
10-Jul-25
|
34.55 |
35.58 |
34.54 |
34.54 |
623.00 |
10.00 |
21529.00 |
44.79 |
83190.28 |
|
09-Jul-25
|
38.45 |
38.45 |
35.23 |
36.35 |
710.00 |
10.00 |
25357.00 |
47.14 |
83536.08 |
|
08-Jul-25
|
35.70 |
37.08 |
35.00 |
37.08 |
451.00 |
4.00 |
16481.00 |
48.09 |
83712.51 |
|
07-Jul-25
|
34.65 |
35.33 |
34.65 |
35.33 |
60.00 |
2.00 |
2113.00 |
45.82 |
83442.50 |
|
04-Jul-25
|
35.31 |
35.75 |
34.50 |
34.50 |
26.00 |
3.00 |
918.00 |
44.74 |
83432.89 |
|
03-Jul-25
|
35.01 |
35.01 |
35.01 |
35.01 |
201.00 |
2.00 |
7037.00 |
45.40 |
83239.47 |
|
|