Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
15.62 |
16.20 |
15.49 |
16.15 |
17826.00 |
85.00 |
282065.00 |
161.50 |
77550.25 |
|
09-Apr-26
|
14.40 |
15.37 |
14.40 |
15.33 |
15681.00 |
88.00 |
238046.00 |
153.30 |
76631.65 |
|
08-Apr-26
|
14.14 |
15.32 |
14.14 |
14.79 |
48286.00 |
221.00 |
709581.00 |
147.90 |
77562.90 |
|
07-Apr-26
|
13.50 |
14.19 |
13.50 |
14.14 |
28608.00 |
147.00 |
396679.00 |
141.40 |
74616.58 |
|
06-Apr-26
|
12.99 |
14.05 |
12.68 |
13.92 |
15577.00 |
145.00 |
210077.00 |
139.20 |
74106.85 |
|
02-Apr-26
|
12.30 |
12.84 |
12.00 |
12.80 |
5380.00 |
41.00 |
66741.00 |
128.00 |
73319.55 |
|
01-Apr-26
|
10.76 |
12.50 |
10.76 |
12.03 |
7669.00 |
52.00 |
92812.00 |
120.30 |
73134.32 |
|
30-Mar-26
|
11.27 |
11.52 |
10.43 |
10.71 |
28145.00 |
169.00 |
309971.00 |
107.10 |
71947.55 |
|
27-Mar-26
|
12.29 |
12.29 |
11.50 |
11.56 |
15128.00 |
65.00 |
177137.00 |
115.60 |
73583.22 |
|
25-Mar-26
|
12.01 |
12.89 |
12.00 |
12.05 |
39380.00 |
116.00 |
485270.00 |
120.50 |
75273.45 |
|
|